Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.50	1.30	1,000	1,000
09:16	19	0.80	1,000	2,000
09:17	19.50	1.30	100	2,100
09:22	19.20	1	100	2,200
09:23	19.20	1	2,300	4,500
09:31	19	0.80	100	4,600
09:33	19	0.80	1,000	5,600
09:38	19	0.80	100	5,700
09:39	19.20	1	100	5,800
09:48	19.10	0.90	200	6,000
09:57	19	0.80	600	6,600
09:59	19	0.80	900	7,500
10:10	19	0.80	1,900	9,400
10:22	18.80	0.60	600	10,000
10:46	18.90	0.70	200	10,200
11:10	18.90	0.70	100	10,300
11:14	18.90	0.70	100	10,400
11:21	18.90	0.70	900	11,300
11:23	18.90	0.70	1,100	12,400
13:10	18.50	0.30	3,700	16,100
13:11	18.50	0.30	500	16,600
13:19	18.50	0.30	200	16,800
13:21	18.60	0.40	500	17,300
13:24	18.60	0.40	100	17,400
13:26	18.50	0.30	500	17,900
13:29	18.60	0.40	500	18,400
13:33	18.60	0.40	600	19,000
13:36	18.60	0.40	400	19,400
13:41	18.60	0.40	600	20,000
13:42	18.60	0.40	1,000	21,000
13:43	18.70	0.50	200	21,200
13:44	18.70	0.50	200	21,400
13:45	18.60	0.40	200	21,600
13:48	18.80	0.60	400	22,000
13:50	18.90	0.70	100	22,100
14:10	18.90	0.70	2,900	25,000
14:13	18.90	0.70	500	25,500
14:14	18.90	0.70	2,200	27,700
14:19	18.70	0.50	200	27,900
14:20	18.60	0.40	300	28,200
14:21	18.80	0.60	800	29,000
14:23	18.80	0.60	400	29,400
14:27	18.80	0.60	200	29,600
14:28	18.80	0.60	600	30,200
14:32	18.80	0.60	1,100	31,300
14:45	18.80	0.60	500	31,800
14:49	18.80	0.60	100	31,900
14:56	18.50	0.30	500	32,400
14:57	18.80	0.60	200	32,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH