| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 16.55 | 0.05 | 9,938,200 | 16.50 | 16.70 | 16.50 |
| hpg | 25.65 | -0.05 | 9,757,000 | 25.70 | 25.70 | 25.35 |
| shb | 12.70 | -0.10 | 54,229,900 | 12.80 | 12.80 | 12.40 |
| hsg | 13.65 | 0.30 | 5,730,500 | 13.35 | 13.90 | 13.40 |
| pow | 11.75 | -0.15 | 4,889,700 | 11.90 | 11.95 | 11.70 |
| vix | 12.05 | 0.05 | 18,906,700 | 12 | 12.20 | 11.95 |
| mbb | 23.70 | 0.15 | 23,070,500 | 23.55 | 23.85 | 23.55 |
| gex | 26.05 | -0.50 | 6,268,000 | 26.55 | 26.95 | 25.75 |
| vre | 23.10 | 0.30 | 14,336,300 | 22.80 | 23.50 | 22.55 |
| vnd | 14.80 | 0.10 | 8,789,000 | 14.70 | 14.90 | 14.65 |
| tcb | 26 | 0.05 | 11,163,200 | 25.95 | 26.10 | 25.80 |
| ssi | 23.05 | 0.25 | 12,060,400 | 22.80 | 23.15 | 22.80 |
| tch | 17.05 | -0.60 | 8,426,800 | 17.65 | 17.70 | 16.85 |
| stb | 39.25 | 0.10 | 9,043,800 | 39.15 | 39.30 | 38.75 |
| shs | 12.30 | 0 | 10,010,000 | 12.30 | 12.50 | 12.20 |
| dig | 14.70 | 0 | 7,219,000 | 14.70 | 15 | 14.65 |
| bsr | 16.15 | 0.10 | 1,454,400 | 16.05 | 16.15 | 15.95 |
| hag | 13.30 | 0.85 | 28,110,600 | 12.45 | 13.30 | 12.30 |
| nvl | 11.45 | 0.60 | 27,382,400 | 10.85 | 11.60 | 10.90 |
| hdb | 21.50 | 0.25 | 7,440,900 | 21.25 | 21.50 | 21.10 |
| MUA | BÁN | ||
| 16.55 | 338,400 | 16.60 | 11,200 |
| 16.50 | 518,500 | 16.65 | 156,600 |
| 16.45 | 314,800 | 16.70 | 547,400 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 1,902,700 | 2,384,500 | ||
| vsc | 20.95 | 0.45 | 6,221,700 |
| apg | 12.25 | -0.25 | 743,900 |
| hap | 5.39 | 0.35 | 1,208,100 |
| vnp | 13.20 | 0.90 | 110,800 |
| smt | 11 | 0.70 | 12,000 |
| top | 1.10 | 0 | 0 |
| bsa | 24.40 | 2.90 | 1,300 |
| rcl | 14.20 | 0.20 | 12,500 |
| pdb | 11 | 0.30 | 16,600 |
| ppy | 9.60 | 0.30 | 300 |
| eib | 19.35 | 0.30 | 6,789,200 |
| fit | 4.26 | 0.04 | 470,800 |
| qtp | 13.70 | 0.10 | 174,100 |
| cig | 8.27 | 0.27 | 302,300 |
| drh | 2.02 | 0.13 | 1,399,200 |
| evs | 5.80 | 0.20 | 108,700 |
| kcb | 17.20 | 0.10 | 14,100 |
| ned | 7.30 | 0.30 | 128,100 |
| sd9 | 11.90 | 0.30 | 2,000 |
| abi | 27.80 | 0.80 | 91,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ABR | 28/04/2025 | 20% | 14.2 |
| GEE | 28/04/2025 | 5/1(2) | 0 |
| HCB | 28/04/2025 | 5% | 11.4 |
| MTG | 29/04/2025 | 10% | 10.8 |
| RAL | 29/04/2025 | 25% | 114.6 |
| AGP | 05/05/2025 | 5% | 45 |
| AGP | 05/05/2025 | 10/1(2) | 45 |
| CKG | 05/05/2025 | 10/2(2) | 17.5 |
| CKG | 05/05/2025 |
2/1 10,500 |
17.5 |
| FHS | 05/05/2025 | 12% | 30.1 |
| HSP | 05/05/2025 | 15.6% | 16.5 |
| SFN | 05/05/2025 | 7% | 20.8 |
| TA6 | 05/05/2025 | 2.2% | 10.4 |
| USD | 06/05/2025 | 4.5% | 17.7 |
| HDP | 07/05/2025 | 15% | 26.1 |
| HPW | 07/05/2025 | 9% | 20 |
| HAX | 08/05/2025 | 10% | 14.9 |
| PTG | 08/05/2025 | 100% | 0.7 |
| DNN | 09/05/2025 | 7% | 0.2 |
| GDA | 12/05/2025 | 10% | 18 |
| PEQ | 15/05/2025 | 25% | 44.1 |
| BBM | 21/05/2025 | 2% | 7.3 |
| TB8 | 21/05/2025 | 16% | 15.8 |
