| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 20.65 | -0.25 | 13,074,600 | 20.90 | 20.95 | 20.55 |
| hpg | 27.05 | -0.20 | 8,257,900 | 27.25 | 27.30 | 27 |
| shb | 10.85 | 0.05 | 11,236,300 | 10.80 | 10.95 | 10.85 |
| hsg | 20.75 | -0.05 | 1,977,800 | 20.80 | 20.95 | 20.75 |
| pow | 12.55 | 0 | 1,457,200 | 12.55 | 12.70 | 12.55 |
| vix | 11.40 | -0.05 | 4,198,300 | 11.45 | 11.60 | 11.40 |
| mbb | 25.80 | -0.10 | 6,177,600 | 25.90 | 26.05 | 25.70 |
| gex | 20.55 | 0.15 | 1,688,000 | 20.40 | 20.70 | 20.40 |
| vre | 18.80 | 0.05 | 2,625,700 | 18.75 | 19.10 | 18.80 |
| vnd | 14.95 | 0.05 | 3,524,100 | 14.90 | 15.05 | 14.90 |
| tcb | 24.45 | 0.10 | 8,102,900 | 24.35 | 24.80 | 24.40 |
| ssi | 27.50 | 0.05 | 6,219,300 | 27.45 | 27.75 | 27.45 |
| tch | 16.20 | -0.20 | 1,938,800 | 16.40 | 16.50 | 16.15 |
| stb | 34.85 | 0.25 | 11,811,500 | 34.60 | 35.25 | 34.70 |
| shs | 15.40 | 0 | 1,216,900 | 15.40 | 15.60 | 13.90 |
| dig | 20.75 | -0.30 | 2,080,700 | 21.05 | 21.30 | 20.70 |
| bsr | 22.40 | 0 | 1,881,900 | 22.40 | 22.80 | 22.30 |
| hag | 10.75 | -0.05 | 2,000,200 | 10.80 | 10.90 | 10.70 |
| nvl | 10.40 | -0.05 | 1,310,500 | 10.45 | 10.55 | 10.35 |
| hdb | 26.85 | 0.25 | 5,823,700 | 26.60 | 27 | 26.65 |
| stb | 34.85 | 0.25 | 11,811,500 |
| naf | 22 | 0 | 216,400 |
| acv | 116 | 1.50 | 69,200 |
| lmh | 1 | 0.10 | 299,600 |
| smb | 37.15 | 0.15 | 3,100 |
| ggg | 4.30 | 0.50 | 270,200 |
| pgt | 4 | 0.20 | 100 |
| dih | 17.80 | 1.20 | 10,700 |
| clc | 46.20 | 1 | 3,500 |
| sp2 | 18.50 | 0 | 0 |
| dxg | 16.10 | 0 | 6,851,600 |
| kbc | 27.85 | 0.15 | 3,197,600 |
| ntl | 22.25 | -0.20 | 914,400 |
| szc | 38.95 | 1.30 | 2,504,600 |
| agr | 18.40 | 0.15 | 234,000 |
| qcg | 9.70 | 0.10 | 437,500 |
| sab | 57.40 | 0.10 | 152,000 |
| fit | 4.43 | 0.10 | 582,500 |
| nag | 11.50 | 0 | 186,000 |
| hbs | 8.20 | 0.50 | 140,500 |