| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.20 | 0 | 4,503,900 | 19.20 | 19.30 | 19.10 |
| hpg | 26.10 | 0.25 | 8,420,700 | 25.85 | 26.25 | 25.85 |
| shb | 10.25 | 0 | 1,592,900 | 10.25 | 10.30 | 10.20 |
| hsg | 18.95 | 0.15 | 2,714,100 | 18.80 | 19.05 | 18.70 |
| pow | 11.40 | -0.05 | 1,473,000 | 11.45 | 11.50 | 11.35 |
| vix | 9.83 | -0.04 | 4,637,700 | 9.87 | 9.88 | 9.79 |
| mbb | 24.05 | 0.05 | 3,320,500 | 24 | 24.20 | 23.90 |
| gex | 17.95 | -0.15 | 2,604,000 | 18.10 | 18.15 | 17.80 |
| vre | 18.20 | 0 | 2,650,200 | 18.20 | 18.30 | 18.15 |
| vnd | 13.90 | 0 | 1,397,800 | 13.90 | 14 | 13.85 |
| tcb | 23.45 | 0.25 | 7,248,800 | 23.20 | 23.50 | 23.15 |
| ssi | 24.40 | -0.20 | 5,607,100 | 24.60 | 24.60 | 24.30 |
| tch | 15.50 | -0.25 | 1,628,000 | 15.75 | 15.70 | 15.40 |
| stb | 32.90 | -0.15 | 1,743,800 | 33.05 | 33.05 | 32.70 |
| shs | 13.20 | 0 | 890,300 | 13.20 | 13.30 | 13.10 |
| dig | 20.65 | -0.10 | 1,475,200 | 20.75 | 20.90 | 20.60 |
| bsr | 19.30 | 0 | 1,373,700 | 19.30 | 19.60 | 19.20 |
| hag | 12.15 | 0.50 | 6,651,100 | 11.65 | 12.30 | 11.55 |
| nvl | 11.15 | -0.10 | 2,895,900 | 11.25 | 11.25 | 11.05 |
| hdb | 24.80 | 0 | 3,320,500 | 24.80 | 24.85 | 24.65 |
| hag | 12.15 | 0.50 | 6,651,100 |
| qns | 50.80 | 0.20 | 329,600 |
| tlg | 60.80 | 2 | 336,400 |
| tco | 22 | 0.75 | 238,000 |
| msh | 52.70 | 0.90 | 120,100 |
| fid | 1.40 | 0.10 | 156,000 |
| hms | 37 | 3.80 | 47,300 |
| vmd | 19.85 | -0.45 | 35,400 |
| bmj | 12.30 | 0 | 0 |
| nd2 | 37 | 0 | 2,000 |
| vpb | 19.20 | 0 | 4,503,900 |
| tcb | 23.45 | 0.25 | 7,248,800 |
| pdr | 20.90 | -0.15 | 1,241,300 |
| acb | 24.80 | -0.05 | 1,957,200 |
| ctg | 35 | 0 | 2,275,600 |
| kbc | 27.10 | 0.20 | 1,627,200 |
| hdg | 28.10 | -0.15 | 657,300 |
| dcm | 37.85 | 0.45 | 3,816,700 |
| dpm | 35.10 | 0.25 | 2,223,000 |
| tta | 10.40 | 0 | 222,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| AST | 22/11/2024 | 15% | 54 |
| NTC | 22/11/2024 | 60% | 150 |
| PSN | 22/11/2024 | 7% | 10.6 |
| SJG | 22/11/2024 | 10% | 16 |
| VLP | 22/11/2024 | 3% | 1.1 |
| SZB | 25/11/2024 | 10% | 41.7 |
| DRI | 26/11/2024 | 4% | 12.4 |
| TCO | 26/11/2024 | 100/12.99848(2) | 22 |
| CEG | 27/11/2024 | 2.5% | 9.8 |
| MPY | 28/11/2024 | 6% | 6.9 |
| VSH | 28/11/2024 | 10% | 51 |
| GND | 29/11/2024 | 10% | 28 |
| KTC | 29/11/2024 | 3% | 10.5 |
| MCP | 29/11/2024 | 100/10(2) | 33 |
| CTF | 06/12/2024 | 100/7(2) | 23.2 |
| SPM | 06/12/2024 | 5% | 11.2 |
| LBM | 09/12/2024 | 10% | 27.2 |
| CNC | 16/12/2024 | 20% | 31.4 |
| VSI | 16/12/2024 | 10% | 17.9 |