| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.20 | 0.50 | 27,855,200 | 18.70 | 19.20 | 18.60 |
| hpg | 25.85 | 0.25 | 12,777,100 | 25.60 | 25.95 | 25.55 |
| shb | 10.25 | 0.05 | 7,646,300 | 10.20 | 10.25 | 10.15 |
| hsg | 18.80 | 0.15 | 3,127,900 | 18.65 | 18.80 | 18.50 |
| pow | 11.45 | 0.10 | 2,166,800 | 11.35 | 11.45 | 11.30 |
| vix | 9.87 | 0.19 | 12,212,100 | 9.68 | 9.88 | 9.68 |
| mbb | 24 | 0.45 | 6,580,200 | 23.55 | 24 | 23.40 |
| gex | 18.10 | 0.65 | 10,645,800 | 17.45 | 18.15 | 17.35 |
| vre | 18.20 | 0.30 | 6,395,700 | 17.90 | 18.20 | 17.95 |
| vnd | 13.90 | 0.10 | 2,400,400 | 13.80 | 13.95 | 13.80 |
| tcb | 23.20 | 0.35 | 11,213,000 | 22.85 | 23.20 | 22.60 |
| ssi | 24.60 | 0.30 | 14,195,600 | 24.30 | 24.65 | 24.05 |
| tch | 15.75 | 0 | 3,244,900 | 15.75 | 15.80 | 15.45 |
| stb | 33.05 | 0.65 | 8,026,600 | 32.40 | 33.05 | 32.25 |
| shs | 13.20 | 0.10 | 2,603,200 | 13.10 | 13.40 | 13.10 |
| dig | 20.75 | 0 | 2,749,500 | 20.75 | 20.90 | 20.65 |
| bsr | 19.40 | 0.20 | 1,565,100 | 19.20 | 19.50 | 19.20 |
| hag | 11.65 | 0 | 2,550,700 | 11.65 | 11.75 | 11.50 |
| nvl | 11.25 | 0 | 5,626,300 | 11.25 | 11.30 | 11.10 |
| hdb | 24.80 | 0.15 | 8,075,200 | 24.65 | 24.80 | 24.40 |
| baf | 24.45 | -0.05 | 3,465,900 |
| qns | 51 | 1.90 | 2,039,200 |
| tco | 21.25 | 1 | 296,700 |
| vmd | 20.30 | 1.10 | 75,600 |
| bmj | 12.30 | 1.40 | 100 |
| nd2 | 37 | 0.20 | 5,000 |
| bcf | 42 | 0 | 0 |
| amp | 13.20 | 0 | 2,100 |
| bgw | 18.50 | 2.50 | 100 |
| ctw | 32 | 0 | 100 |
| vpb | 19.20 | 0.50 | 27,855,200 |
| tcb | 23.20 | 0.35 | 11,213,000 |
| pdr | 21.05 | 0.15 | 3,891,800 |
| acb | 24.85 | 0.35 | 7,582,000 |
| ctg | 35 | 1 | 7,810,800 |
| hdg | 28.25 | 0.20 | 1,983,200 |
| dcm | 37.40 | 0.80 | 2,168,000 |
| dpm | 34.85 | 1.05 | 3,209,700 |
| tta | 10.40 | 0.10 | 488,000 |
| nha | 26.50 | 0.35 | 481,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| PRE | 21/11/2024 | 11.5% | 17.9 |
| SFC | 21/11/2024 | 15% | 23.8 |
| TBD | 21/11/2024 | 20% | 77.8 |
| AST | 22/11/2024 | 15% | 54.9 |
| NTC | 22/11/2024 | 60% | 150 |
| PSN | 22/11/2024 | 7% | 10.8 |
| SJG | 22/11/2024 | 10% | 17 |
| VLP | 22/11/2024 | 3% | 1.4 |
| SZB | 25/11/2024 | 10% | 41.7 |
| DRI | 26/11/2024 | 4% | 12.1 |
| TCO | 26/11/2024 | 100/12.99848(2) | 21.3 |
| CEG | 27/11/2024 | 2.5% | 9.8 |
| MPY | 28/11/2024 | 6% | 6.9 |
| VSH | 28/11/2024 | 10% | 51 |
| GND | 29/11/2024 | 10% | 29 |
| KTC | 29/11/2024 | 3% | 10.5 |
| MCP | 29/11/2024 | 100/10(2) | 33 |
| CTF | 06/12/2024 | 100/7(2) | 22.9 |
| SPM | 06/12/2024 | 5% | 11.2 |
| LBM | 09/12/2024 | 10% | 27.2 |
| CNC | 16/12/2024 | 20% | 31.1 |
| VSI | 16/12/2024 | 10% | 17.8 |