Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.40	0.05	60,900	60,900
09:17	12.45	0.10	111,500	172,400
09:18	12.45	0.10	5,800	178,200
09:19	12.50	0.15	29,200	207,400
09:20	12.55	0.20	145,300	352,700
09:21	12.65	0.30	95,100	447,800
09:22	12.60	0.25	58,100	505,900
09:23	12.55	0.20	65,300	571,200
09:24	12.55	0.20	19,300	590,500
09:25	12.55	0.20	14,100	604,600
09:26	12.55	0.20	44,300	648,900
09:27	12.55	0.20	59,400	708,300
09:28	12.55	0.20	45,900	754,200
09:29	12.55	0.20	44,100	798,300
09:30	12.55	0.20	15,800	814,100
09:31	12.50	0.15	4,600	818,700
09:32	12.50	0.15	31,400	850,100
09:33	12.55	0.20	70,800	920,900
09:34	12.55	0.20	10,500	931,400
09:35	12.55	0.20	9,000	940,400
09:36	12.55	0.20	2,600	943,000
09:37	12.55	0.20	9,400	952,400
09:38	12.55	0.20	3,700	956,100
09:39	12.55	0.20	1,300	957,400
09:40	12.55	0.20	1,600	959,000
09:41	12.55	0.20	4,000	963,000
09:42	12.55	0.20	2,200	965,200
09:43	12.55	0.20	4,500	969,700
09:44	12.55	0.20	400	970,100
09:45	12.55	0.20	22,200	992,300
09:46	12.55	0.20	5,300	997,600
09:47	12.55	0.20	8,800	1,006,400
09:48	12.55	0.20	3,000	1,009,400
09:49	12.55	0.20	27,800	1,037,200
09:50	12.55	0.20	90,900	1,128,100
09:51	12.55	0.20	13,500	1,141,600
09:52	12.55	0.20	6,000	1,147,600
09:53	12.55	0.20	100	1,147,700
09:54	12.50	0.15	1,000	1,148,700
09:55	12.50	0.15	19,600	1,168,300
09:56	12.50	0.15	200	1,168,500
09:57	12.50	0.15	20,000	1,188,500
09:58	12.50	0.15	18,600	1,207,100
09:59	12.50	0.15	3,600	1,210,700
10:10	12.50	0.15	136,300	1,347,000
10:11	12.50	0.15	2,500	1,349,500
10:12	12.50	0.15	1,600	1,351,100
10:15	12.45	0.10	25,000	1,376,100
10:16	12.45	0.10	15,000	1,391,100
10:17	12.45	0.10	22,000	1,413,100
10:18	12.45	0.10	6,000	1,419,100
10:19	12.45	0.10	2,200	1,421,300
10:20	12.45	0.10	10,400	1,431,700
10:21	12.45	0.10	6,400	1,438,100
10:22	12.45	0.10	19,700	1,457,800
10:23	12.45	0.10	10,800	1,468,600
10:24	12.40	0.05	19,600	1,488,200
10:25	12.45	0.10	4,200	1,492,400
10:26	12.45	0.10	27,100	1,519,500
10:27	12.45	0.10	6,800	1,526,300
10:28	12.45	0.10	7,200	1,533,500
10:29	12.45	0.10	700	1,534,200
10:30	12.45	0.10	6,700	1,540,900
10:31	12.45	0.10	1,000	1,541,900
10:32	12.45	0.10	5,000	1,546,900
10:34	12.45	0.10	800	1,547,700
10:35	12.40	0.05	78,100	1,625,800
10:36	12.40	0.05	500	1,626,300
10:38	12.40	0.05	2,800	1,629,100
10:40	12.40	0.05	500	1,629,600
10:41	12.40	0.05	100	1,629,700
10:42	12.40	0.05	2,100	1,631,800
10:45	12.45	0.10	14,000	1,645,800
10:46	12.45	0.10	41,000	1,686,800
10:47	12.40	0.05	10,000	1,696,800
10:48	12.40	0.05	5,000	1,701,800
10:49	12.45	0.10	7,000	1,708,800
10:50	12.45	0.10	1,800	1,710,600
10:51	12.45	0.10	2,000	1,712,600
10:52	12.45	0.10	1,400	1,714,000
10:53	12.45	0.10	1,400	1,715,400
10:54	12.45	0.10	7,500	1,722,900
10:55	12.45	0.10	300	1,723,200
10:57	12.45	0.10	700	1,723,900
10:58	12.45	0.10	4,100	1,728,000
10:59	12.50	0.15	3,000	1,731,000
11:10	12.45	0.10	58,000	1,789,000
11:11	12.45	0.10	6,100	1,795,100
11:12	12.45	0.10	7,500	1,802,600
11:13	12.50	0.15	21,200	1,823,800
11:14	12.45	0.10	4,000	1,827,800
11:15	12.50	0.15	1,300	1,829,100
11:16	12.50	0.15	1,700	1,830,800
11:17	12.45	0.10	1,500	1,832,300
11:18	12.45	0.10	24,000	1,856,300
11:19	12.45	0.10	1,000	1,857,300
11:20	12.45	0.10	2,100	1,859,400
11:22	12.45	0.10	1,500	1,860,900
11:23	12.45	0.10	1,000	1,861,900
11:24	12.45	0.10	1,200	1,863,100
11:25	12.50	0.15	2,000	1,865,100
11:26	12.45	0.10	2,100	1,867,200
11:27	12.50	0.15	100	1,867,300
11:28	12.45	0.10	1,200	1,868,500
11:29	12.45	0.10	15,500	1,884,000
11:31	12.45	0.10	3,000	1,887,000
13:10	12.40	0.05	334,800	2,221,800
13:11	12.40	0.05	8,100	2,229,900
13:12	12.40	0.05	10,500	2,240,400
13:13	12.40	0.05	1,000	2,241,400
13:14	12.45	0.10	3,100	2,244,500
13:15	12.45	0.10	65,000	2,309,500
13:16	12.45	0.10	16,100	2,325,600
13:17	12.45	0.10	31,400	2,357,000
13:18	12.45	0.10	39,500	2,396,500
13:19	12.40	0.05	5,000	2,401,500
13:20	12.45	0.10	100	2,401,600
13:21	12.45	0.10	30,200	2,431,800
13:22	12.45	0.10	3,600	2,435,400
13:23	12.45	0.10	7,800	2,443,200
13:24	12.45	0.10	81,600	2,524,800
13:25	12.45	0.10	10,500	2,535,300
13:26	12.45	0.10	34,000	2,569,300
13:27	12.45	0.10	16,400	2,585,700
13:28	12.50	0.15	2,600	2,588,300
13:29	12.45	0.10	11,500	2,599,800
13:30	12.45	0.10	9,600	2,609,400
13:31	12.45	0.10	1,900	2,611,300
13:32	12.40	0.05	8,600	2,619,900
13:33	12.45	0.10	2,500	2,622,400
13:34	12.45	0.10	53,800	2,676,200
13:35	12.45	0.10	500	2,676,700
13:36	12.45	0.10	13,000	2,689,700
13:37	12.50	0.15	1,100	2,690,800
13:38	12.45	0.10	16,000	2,706,800
13:39	12.45	0.10	41,600	2,748,400
13:40	12.50	0.15	7,000	2,755,400
13:41	12.45	0.10	6,200	2,761,600
13:42	12.50	0.15	5,000	2,766,600
13:43	12.50	0.15	2,500	2,769,100
13:44	12.45	0.10	200	2,769,300
13:45	12.45	0.10	1,900	2,771,200
13:46	12.45	0.10	100	2,771,300
13:48	12.45	0.10	9,800	2,781,100
13:49	12.50	0.15	10,200	2,791,300
13:50	12.45	0.10	14,400	2,805,700
13:51	12.45	0.10	12,900	2,818,600
13:52	12.45	0.10	9,200	2,827,800
13:53	12.45	0.10	81,700	2,909,500
13:54	12.45	0.10	5,300	2,914,800
13:55	12.45	0.10	300	2,915,100
13:56	12.40	0.05	9,500	2,924,600
13:57	12.40	0.05	20,600	2,945,200
13:58	12.40	0.05	47,100	2,992,300
13:59	12.40	0.05	114,800	3,107,100
14:10	12.40	0.05	190,800	3,297,900
14:11	12.40	0.05	14,700	3,312,600
14:12	12.40	0.05	14,600	3,327,200
14:13	12.35	0	8,200	3,335,400
14:14	12.35	0	55,100	3,390,500
14:15	12.35	0	16,600	3,407,100
14:16	12.35	0	6,100	3,413,200
14:17	12.40	0.05	9,200	3,422,400
14:18	12.40	0.05	400	3,422,800
14:19	12.35	0	10,900	3,433,700
14:20	12.40	0.05	1,800	3,435,500
14:21	12.40	0.05	27,300	3,462,800
14:22	12.40	0.05	52,000	3,514,800
14:23	12.40	0.05	9,500	3,524,300
14:24	12.40	0.05	3,400	3,527,700
14:25	12.40	0.05	2,500	3,530,200
14:26	12.40	0.05	5,500	3,535,700
14:27	12.40	0.05	2,500	3,538,200
14:28	12.40	0.05	77,100	3,615,300
14:29	12.45	0.10	4,000	3,619,300
14:30	12.45	0.10	103,900	3,723,200
14:31	12.40	0.05	800	3,724,000
14:46	12.40	0.05	120,400	3,844,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH