Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	7.08	0.05	2,800	2,800
09:34	7.06	0.03	5,300	8,100
09:38	7.06	0.03	1,000	9,100
09:40	7.06	0.03	1,000	10,100
09:42	7.06	0.03	100	10,200
09:45	7.06	0.03	2,000	12,200
09:47	7.06	0.03	1,400	13,600
09:49	7.03	0	12,400	26,000
09:50	7.02	-0.01	12,500	38,500
09:51	7.03	0	1,000	39,500
09:53	7.04	0.01	100	39,600
09:57	7.04	0.01	1,400	41,000
09:58	7.06	0.03	6,300	47,300
10:10	7.06	0.03	3,800	51,100
10:14	7.06	0.03	100	51,200
10:17	7.06	0.03	1,000	52,200
10:24	7.06	0.03	100	52,300
10:34	7.05	0.02	3,100	55,400
10:35	7.05	0.02	500	55,900
10:36	7.05	0.02	5,900	61,800
10:37	7.03	0	14,200	76,000
10:38	7.07	0.04	6,000	82,000
10:41	7.07	0.04	200	82,200
10:49	7.07	0.04	100	82,300
10:52	7.06	0.03	200	82,500
10:53	7.06	0.03	900	83,400
10:54	7.06	0.03	100	83,500
10:55	7.06	0.03	1,200	84,700
10:59	7.06	0.03	3,300	88,000
11:10	7.05	0.02	3,700	91,700
11:18	7.05	0.02	200	91,900
11:19	7.05	0.02	100	92,000
11:22	7.06	0.03	1,200	93,200
11:25	7.06	0.03	200	93,400
11:26	7.06	0.03	400	93,800
11:29	7.06	0.03	400	94,200
11:31	7.06	0.03	500	94,700
11:32	7.05	0.02	1,300	96,000
13:10	7.05	0.02	17,600	113,600
13:11	7.06	0.03	900	114,500
13:13	7.05	0.02	1,000	115,500
13:19	7.04	0.01	700	116,200
13:29	7.04	0.01	500	116,700
13:30	7.05	0.02	1,100	117,800
13:33	7.05	0.02	400	118,200
13:35	7.04	0.01	100	118,300
13:39	7.05	0.02	1,400	119,700
13:43	7.05	0.02	3,900	123,600
13:44	7.05	0.02	800	124,400
13:46	7.05	0.02	2,600	127,000
13:51	7.04	0.01	2,100	129,100
13:52	7.04	0.01	500	129,600
13:53	7.04	0.01	1,900	131,500
13:55	7.04	0.01	1,500	133,000
14:10	7.05	0.02	18,100	151,100
14:11	7.05	0.02	900	152,000
14:12	7.05	0.02	1,500	153,500
14:15	7.05	0.02	9,000	162,500
14:16	7.05	0.02	100	162,600
14:18	7.05	0.02	1,000	163,600
14:19	7.07	0.04	15,000	178,600
14:20	7.07	0.04	100	178,700
14:25	7.07	0.04	21,700	200,400
14:26	7.07	0.04	4,200	204,600
14:27	7.08	0.05	23,500	228,100
14:28	7.08	0.05	2,200	230,300
14:29	7.09	0.06	500	230,800
14:30	7.09	0.06	3,300	234,100
14:31	7.10	0.07	1,900	236,000
14:32	7.10	0.07	8,500	244,500
14:33	7.11	0.08	1,400	245,900
14:49	7.09	0.06	21,000	266,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH