Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.49	-0.13	1,200	1,200
09:18	7.36	-0.26	100	1,300
09:21	7.41	-0.21	700	2,000
09:22	7.37	-0.25	1,600	3,600
09:25	7.38	-0.24	9,000	12,600
09:26	7.44	-0.18	1,100	13,700
09:27	7.45	-0.17	9,100	22,800
09:29	7.39	-0.23	300	23,100
09:31	7.45	-0.17	200	23,300
09:33	7.46	-0.16	300	23,600
09:34	7.45	-0.17	600	24,200
09:37	7.44	-0.18	500	24,700
09:38	7.34	-0.28	15,000	39,700
09:42	7.42	-0.20	200	39,900
09:53	7.40	-0.22	1,000	40,900
09:54	7.40	-0.22	700	41,600
09:55	7.40	-0.22	600	42,200
10:10	7.35	-0.27	4,700	46,900
10:13	7.38	-0.24	200	47,100
10:14	7.38	-0.24	1,500	48,600
10:16	7.39	-0.23	500	49,100
10:19	7.39	-0.23	14,500	63,600
10:20	7.39	-0.23	5,600	69,200
10:24	7.40	-0.22	500	69,700
10:25	7.40	-0.22	1,000	70,700
10:26	7.40	-0.22	19,000	89,700
10:29	7.43	-0.19	2,500	92,200
10:30	7.44	-0.18	800	93,000
10:31	7.46	-0.16	1,900	94,900
10:32	7.50	-0.12	15,100	110,000
10:33	7.50	-0.12	5,100	115,100
10:35	7.49	-0.13	300	115,400
10:36	7.43	-0.19	700	116,100
10:39	7.49	-0.13	200	116,300
10:47	7.48	-0.14	200	116,500
10:48	7.44	-0.18	1,500	118,000
10:50	7.45	-0.17	10,000	128,000
10:51	7.45	-0.17	1,000	129,000
10:52	7.48	-0.14	4,000	133,000
10:53	7.49	-0.13	600	133,600
10:57	7.49	-0.13	100	133,700
10:59	7.49	-0.13	1,700	135,400
11:10	7.47	-0.15	7,700	143,100
11:12	7.45	-0.17	8,600	151,700
11:20	7.46	-0.16	2,200	153,900
11:23	7.46	-0.16	2,800	156,700
11:26	7.46	-0.16	100	156,800
11:27	7.46	-0.16	100	156,900
11:28	7.50	-0.12	100	157,000
11:29	7.50	-0.12	100	157,100
11:30	7.50	-0.12	200	157,300
13:10	7.40	-0.22	9,600	166,900
13:12	7.40	-0.22	3,200	170,100
13:13	7.40	-0.22	1,600	171,700
13:16	7.39	-0.23	6,300	178,000
13:17	7.40	-0.22	4,400	182,400
13:23	7.39	-0.23	3,000	185,400
13:25	7.38	-0.24	1,200	186,600
13:26	7.38	-0.24	200	186,800
13:27	7.37	-0.25	3,200	190,000
13:29	7.38	-0.24	300	190,300
13:31	7.38	-0.24	100	190,400
13:33	7.38	-0.24	1,000	191,400
13:34	7.35	-0.27	14,500	205,900
13:35	7.36	-0.26	1,000	206,900
13:36	7.41	-0.21	100	207,000
13:37	7.45	-0.17	600	207,600
13:42	7.37	-0.25	100	207,700
13:43	7.45	-0.17	500	208,200
13:46	7.45	-0.17	200	208,400
13:47	7.36	-0.26	1,600	210,000
13:48	7.45	-0.17	100	210,100
13:49	7.45	-0.17	9,000	219,100
13:51	7.45	-0.17	1,100	220,200
13:56	7.45	-0.17	300	220,500
14:10	7.44	-0.18	1,400	221,900
14:14	7.39	-0.23	500	222,400
14:15	7.43	-0.19	600	223,000
14:18	7.43	-0.19	800	223,800
14:19	7.43	-0.19	9,100	232,900
14:21	7.43	-0.19	200	233,100
14:23	7.43	-0.19	3,600	236,700
14:24	7.35	-0.27	11,900	248,600
14:25	7.43	-0.19	100	248,700
14:29	7.35	-0.27	4,900	253,600
14:30	7.35	-0.27	700	254,300
14:46	7.35	-0.27	8,400	262,700

TÓM TẮT BÁO CÁO TÀI CHÍNH