Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.85	0.15	3,900	3,900
09:17	13.85	0.15	100	4,000
09:18	13.85	0.15	100	4,100
09:19	13.80	0.10	400	4,500
09:20	13.85	0.15	6,500	11,000
09:21	13.90	0.20	1,600	12,600
09:22	13.85	0.15	600	13,200
09:23	13.85	0.15	1,400	14,600
09:24	13.85	0.15	2,400	17,000
09:25	13.80	0.10	5,700	22,700
09:26	13.80	0.10	1,700	24,400
09:27	13.80	0.10	6,300	30,700
09:28	13.80	0.10	8,900	39,600
09:29	13.80	0.10	2,100	41,700
09:31	13.80	0.10	5,000	46,700
09:32	13.80	0.10	1,100	47,800
09:33	13.80	0.10	1,700	49,500
09:35	13.80	0.10	600	50,100
09:36	13.70	0	15,800	65,900
09:38	13.80	0.10	1,000	66,900
09:39	13.75	0.05	19,700	86,600
09:40	13.80	0.10	3,600	90,200
09:41	13.70	0	20,100	110,300
09:42	13.80	0.10	1,000	111,300
09:43	13.80	0.10	1,000	112,300
09:44	13.70	0	23,100	135,400
09:45	13.70	0	8,100	143,500
09:47	13.75	0.05	6,500	150,000
09:48	13.70	0	4,400	154,400
09:49	13.75	0.05	900	155,300
09:51	13.80	0.10	1,700	157,000
09:52	13.80	0.10	5,700	162,700
09:53	13.75	0.05	2,600	165,300
09:54	13.80	0.10	8,800	174,100
09:55	13.85	0.15	1,300	175,400
09:56	13.85	0.15	200	175,600
09:57	13.85	0.15	100	175,700
09:59	13.85	0.15	4,800	180,500
10:10	13.80	0.10	57,900	238,400
10:11	13.75	0.05	1,400	239,800
10:12	13.75	0.05	100	239,900
10:13	13.80	0.10	200	240,100
10:14	13.80	0.10	1,500	241,600
10:16	13.80	0.10	4,500	246,100
10:17	13.80	0.10	100	246,200
10:19	13.85	0.15	100	246,300
10:21	13.80	0.10	800	247,100
10:22	13.85	0.15	200	247,300
10:23	13.80	0.10	3,000	250,300
10:24	13.75	0.05	20,000	270,300
10:25	13.75	0.05	300	270,600
10:26	13.80	0.10	1,000	271,600
10:27	13.80	0.10	200	271,800
10:30	13.80	0.10	1,100	272,900
10:31	13.80	0.10	4,600	277,500
10:32	13.75	0.05	30,000	307,500
10:33	13.75	0.05	5,200	312,700
10:34	13.75	0.05	500	313,200
10:35	13.70	0	2,100	315,300
10:36	13.75	0.05	600	315,900
10:37	13.75	0.05	100	316,000
10:38	13.75	0.05	2,200	318,200
10:39	13.75	0.05	11,000	329,200
10:40	13.75	0.05	1,800	331,000
10:41	13.75	0.05	2,000	333,000
10:42	13.75	0.05	2,600	335,600
10:43	13.75	0.05	1,000	336,600
10:46	13.75	0.05	300	336,900
10:48	13.75	0.05	4,200	341,100
10:50	13.80	0.10	2,000	343,100
10:53	13.80	0.10	14,000	357,100
10:54	13.80	0.10	11,700	368,800
10:59	13.80	0.10	1,000	369,800
11:10	13.80	0.10	30,300	400,100
11:15	13.80	0.10	2,500	402,600
11:16	13.85	0.15	100	402,700
11:19	13.85	0.15	600	403,300
11:24	13.85	0.15	600	403,900
11:25	13.85	0.15	700	404,600
11:27	13.80	0.10	8,000	412,600
11:28	13.85	0.15	2,000	414,600
11:29	13.80	0.10	500	415,100
11:31	13.80	0.10	400	415,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH