Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.90	0.60	91,000	91,000
09:11	11.90	0.60	6,900	97,900
09:13	11.80	0.50	3,100	101,000
09:14	11.80	0.50	2,500	103,500
09:15	11.80	0.50	100	103,600
09:16	11.80	0.50	5,500	109,100
09:18	11.80	0.50	5,000	114,100
09:19	11.80	0.50	1,100	115,200
09:20	11.80	0.50	1,000	116,200
09:21	11.80	0.50	6,800	123,000
09:22	11.90	0.60	1,800	124,800
09:23	11.90	0.60	12,500	137,300
09:24	11.90	0.60	6,600	143,900
09:26	11.90	0.60	2,000	145,900
09:27	11.90	0.60	2,700	148,600
09:28	11.90	0.60	6,600	155,200
09:29	11.90	0.60	900	156,100
09:30	11.80	0.50	4,200	160,300
09:31	11.80	0.50	2,500	162,800
09:32	11.80	0.50	9,800	172,600
09:33	11.80	0.50	9,300	181,900
09:34	11.80	0.50	1,900	183,800
09:35	11.80	0.50	3,100	186,900
09:37	11.80	0.50	6,000	192,900
09:38	11.80	0.50	9,500	202,400
09:39	11.80	0.50	100	202,500
09:40	11.70	0.40	100	202,600
09:42	11.70	0.40	12,000	214,600
09:43	11.80	0.50	23,000	237,600
09:45	11.80	0.50	1,000	238,600
09:47	11.80	0.50	400	239,000
09:48	11.80	0.50	2,900	241,900
09:49	11.80	0.50	7,400	249,300
09:51	11.80	0.50	100	249,400
09:52	11.80	0.50	500	249,900
09:54	11.70	0.40	500	250,400
09:55	11.70	0.40	500	250,900
09:57	11.70	0.40	1,700	252,600
10:10	11.60	0.30	20,900	273,500
10:11	11.60	0.30	800	274,300
10:12	11.70	0.40	1,300	275,600
10:22	11.60	0.30	12,300	287,900
10:23	11.60	0.30	200	288,100
10:24	11.60	0.30	2,000	290,100
10:25	11.60	0.30	2,000	292,100
10:26	11.60	0.30	1,000	293,100
10:32	11.60	0.30	100	293,200
10:40	11.60	0.30	700	293,900
10:42	11.60	0.30	1,900	295,800
10:43	11.60	0.30	6,800	302,600
10:44	11.60	0.30	1,000	303,600
10:47	11.50	0.20	12,100	315,700
10:48	11.60	0.30	200	315,900
10:49	11.50	0.20	600	316,500
10:52	11.60	0.30	500	317,000
10:57	11.60	0.30	700	317,700
10:58	11.60	0.30	100	317,800
10:59	11.60	0.30	1,000	318,800
11:10	11.70	0.40	100	318,900
11:13	11.60	0.30	200	319,100
11:15	11.60	0.30	400	319,500
11:16	11.60	0.30	800	320,300
11:21	11.60	0.30	1,000	321,300
11:22	11.60	0.30	1,100	322,400
11:23	11.60	0.30	500	322,900
13:10	11.30	0	62,000	384,900
13:11	11.40	0.10	8,600	393,500
13:12	11.40	0.10	200	393,700
13:13	11.40	0.10	600	394,300
13:16	11.40	0.10	7,400	401,700
13:17	11.40	0.10	700	402,400
13:22	11.30	0	1,600	404,000
13:23	11.30	0	100	404,100
13:24	11.30	0	15,200	419,300
13:25	11.30	0	1,300	420,600
13:27	11.30	0	200	420,800
13:28	11.30	0	2,100	422,900
13:29	11.30	0	2,300	425,200
13:30	11.30	0	500	425,700
13:32	11.30	0	300	426,000
13:33	11.20	-0.10	6,300	432,300
13:36	11.30	0	100	432,400
13:37	11.30	0	900	433,300
13:38	11.30	0	6,700	440,000
13:40	11.30	0	1,000	441,000
13:41	11.40	0.10	1,800	442,800
13:42	11.40	0.10	100	442,900
13:44	11.30	0	4,900	447,800
13:45	11.30	0	100	447,900
13:46	11.30	0	4,100	452,000
13:48	11.30	0	4,000	456,000
13:49	11.30	0	4,900	460,900
13:50	11.30	0	2,000	462,900
13:51	11.20	-0.10	1,400	464,300
13:53	11.20	-0.10	2,000	466,300
13:54	11.30	0	2,900	469,200
13:55	11.30	0	600	469,800
13:57	11.30	0	2,000	471,800
13:58	11.30	0	200	472,000
14:10	11.20	-0.10	21,400	493,400
14:12	11.10	-0.20	12,000	505,400
14:13	11	-0.30	7,600	513,000
14:14	11	-0.30	800	513,800
14:15	11	-0.30	800	514,600
14:17	11.20	-0.10	3,500	518,100
14:19	11.20	-0.10	100	518,200
14:21	11	-0.30	8,800	527,000
14:22	11.10	-0.20	300	527,300
14:23	11	-0.30	200	527,500
14:24	11	-0.30	19,900	547,400
14:25	10.90	-0.40	15,400	562,800
14:28	11	-0.30	1,700	564,500
14:29	11	-0.30	1,300	565,800
14:45	11	-0.30	12,700	578,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH