Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	23.40	-0.90	12,500	12,500
09:12	23.40	-0.90	2,100	14,600
09:13	23.40	-0.90	500	15,100
09:14	23.40	-0.90	100	15,200
09:17	23.40	-0.90	600	15,800
09:18	23.40	-0.90	500	16,300
09:19	23.50	-0.80	100	16,400
09:20	23.50	-0.80	2,000	18,400
09:21	23.50	-0.80	4,000	22,400
09:23	23.50	-0.80	1,500	23,900
09:27	23.50	-0.80	200	24,100
09:30	23.40	-0.90	3,000	27,100
09:31	23.40	-0.90	700	27,800
09:32	23.40	-0.90	1,400	29,200
09:34	23.40	-0.90	100	29,300
09:36	23.40	-0.90	6,000	35,300
09:38	23.40	-0.90	2,200	37,500
09:40	23	-1.30	2,800	40,300
09:41	23	-1.30	7,500	47,800
09:42	23	-1.30	1,000	48,800
09:44	22.70	-1.60	1,000	49,800
09:45	22.70	-1.60	200	50,000
09:48	22.70	-1.60	600	50,600
09:49	22.40	-1.90	13,500	64,100
09:50	22.30	-2	500	64,600
09:51	22.30	-2	1,300	65,900
09:52	22.30	-2	2,600	68,500
09:53	22.30	-2	1,000	69,500
09:54	22.30	-2	300	69,800
09:55	22.30	-2	800	70,600
09:56	22.20	-2.10	3,600	74,200
09:57	22.30	-2	1,000	75,200
09:58	22.40	-1.90	500	75,700
09:59	22.30	-2	600	76,300
10:10	22.50	-1.80	5,200	81,500
10:12	22.50	-1.80	1,500	83,000
10:13	22.50	-1.80	500	83,500
10:15	22.50	-1.80	300	83,800
10:16	22.50	-1.80	1,800	85,600
10:17	22.50	-1.80	200	85,800
10:18	22.50	-1.80	100	85,900
10:19	22.50	-1.80	100	86,000
10:20	22.30	-2	4,200	90,200
10:21	22.50	-1.80	1,300	91,500
10:24	22.50	-1.80	1,100	92,600
10:26	22.50	-1.80	200	92,800
10:28	22.50	-1.80	300	93,100
10:30	22.50	-1.80	1,500	94,600
10:33	22.60	-1.70	200	94,800
10:34	22.50	-1.80	2,300	97,100
10:35	22.30	-2	2,200	99,300
10:37	22.30	-2	3,000	102,300
10:38	22.30	-2	2,000	104,300
10:41	22.30	-2	600	104,900
10:42	22.30	-2	1,000	105,900
10:43	22.30	-2	1,000	106,900
10:48	22.30	-2	1,300	108,200
10:49	22.20	-2.10	1,000	109,200
10:50	22.30	-2	1,800	111,000
10:52	22	-2.30	6,600	117,600
10:53	22	-2.30	1,000	118,600
11:10	22.20	-2.10	2,600	121,200
11:11	22.10	-2.20	1,000	122,200
11:19	22.10	-2.20	400	122,600
11:21	22.20	-2.10	100	122,700
11:28	22	-2.30	1,300	124,000
11:29	22	-2.30	3,000	127,000
13:10	21.70	-2.60	90,500	217,500
13:14	21.20	-3.10	34,100	251,600
13:15	21.20	-3.10	5,200	256,800
13:16	21.20	-3.10	1,300	258,100
13:17	21.20	-3.10	2,100	260,200
13:18	21.20	-3.10	1,300	261,500
13:19	21.20	-3.10	2,300	263,800
13:20	21.20	-3.10	2,000	265,800
13:22	21.20	-3.10	500	266,300
13:23	21.20	-3.10	3,100	269,400
13:27	21.20	-3.10	3,900	273,300
13:30	21.20	-3.10	300	273,600
13:31	21.20	-3.10	200	273,800
13:33	21.20	-3.10	3,000	276,800
13:34	21.20	-3.10	100	276,900
13:35	21.20	-3.10	500	277,400
13:37	21.20	-3.10	300	277,700
13:40	21.20	-3.10	4,100	281,800
13:41	21.20	-3.10	100	281,900
13:42	21.20	-3.10	3,000	284,900
13:43	21.20	-3.10	1,700	286,600
13:44	21.20	-3.10	13,300	299,900
13:45	21.20	-3.10	2,200	302,100
13:47	21.40	-2.90	100	302,200
13:48	21.60	-2.70	100	302,300
13:51	21.60	-2.70	100	302,400
13:54	21.40	-2.90	1,000	303,400
13:55	21.30	-3	600	304,000
13:58	21.20	-3.10	3,400	307,400
13:59	21.20	-3.10	400	307,800
14:10	21.30	-3	18,800	326,600
14:12	21.40	-2.90	100	326,700
14:14	21.50	-2.80	500	327,200
14:16	21.50	-2.80	200	327,400
14:19	21.20	-3.10	6,000	333,400
14:20	21.20	-3.10	1,600	335,000
14:21	21.20	-3.10	1,400	336,400
14:22	21.20	-3.10	2,000	338,400
14:24	21.20	-3.10	400	338,800
14:25	21.20	-3.10	1,500	340,300
14:26	21.20	-3.10	2,000	342,300
14:29	21.40	-2.90	1,100	343,400
14:31	21.40	-2.90	100	343,500
14:32	21.40	-2.90	100	343,600
14:35	21.40	-2.90	200	343,800
14:36	21.20	-3.10	5,000	348,800
14:41	21.20	-3.10	2,200	351,000
14:42	21.20	-3.10	400	351,400
14:44	21.20	-3.10	600	352,000
14:46	21.20	-3.10	200	352,200
14:51	21.20	-3.10	5,000	357,200
14:55	21.20	-3.10	400	357,600
14:56	21.20	-3.10	200	357,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH