Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18	1.20	17,800	17,800
09:11	18	1.20	1,500	19,300
09:14	18	1.20	5,300	24,600
09:15	17.70	0.90	800	25,400
09:17	17.80	1	500	25,900
09:20	17.90	1.10	100	26,000
09:21	17.80	1	100	26,100
09:22	17.70	0.90	2,600	28,700
09:24	17.70	0.90	200	28,900
09:25	17.70	0.90	100	29,000
09:27	17.70	0.90	400	29,400
09:35	17.70	0.90	3,000	32,400
09:37	17.70	0.90	100	32,500
09:41	17.80	1	100	32,600
09:50	17.70	0.90	300	32,900
09:51	17.70	0.90	4,500	37,400
09:52	17.70	0.90	200	37,600
09:53	17.70	0.90	300	37,900
09:55	17.70	0.90	900	38,800
09:58	17.50	0.70	9,000	47,800
10:10	17.50	0.70	6,400	54,200
10:14	17.50	0.70	100	54,300
10:19	17.50	0.70	4,400	58,700
10:21	17.40	0.60	2,000	60,700
10:25	17.40	0.60	5,000	65,700
10:29	17.50	0.70	600	66,300
10:43	17.60	0.80	100	66,400
10:52	17.50	0.70	600	67,000
10:53	17.50	0.70	1,100	68,100
11:10	17.50	0.70	1,100	69,200
11:12	17.60	0.80	100	69,300
11:21	17.60	0.80	100	69,400
11:28	17.50	0.70	200	69,600
13:10	17.20	0.40	40,500	110,100
13:11	17.20	0.40	3,900	114,000
13:14	17.20	0.40	300	114,300
13:15	17.20	0.40	1,000	115,300
13:17	17.20	0.40	4,700	120,000
13:23	17.30	0.50	700	120,700
13:25	17.30	0.50	3,300	124,000
13:28	17.40	0.60	100	124,100
13:29	17.40	0.60	300	124,400
13:30	17.40	0.60	1,000	125,400
13:31	17.50	0.70	2,000	127,400
13:33	17.50	0.70	1,000	128,400
13:34	17.50	0.70	100	128,500
13:39	17.50	0.70	500	129,000
13:40	17.40	0.60	5,000	134,000
13:44	17.40	0.60	1,000	135,000
13:45	17.40	0.60	700	135,700
13:53	17.40	0.60	2,500	138,200
13:54	17.40	0.60	1,000	139,200
13:55	17.40	0.60	500	139,700
13:58	17.40	0.60	400	140,100
14:10	17.40	0.60	5,800	145,900
14:11	17.40	0.60	400	146,300
14:12	17.40	0.60	500	146,800
14:14	17.40	0.60	300	147,100
14:16	17.40	0.60	100	147,200
14:19	17.40	0.60	4,500	151,700
14:24	17.40	0.60	2,500	154,200
14:25	17.40	0.60	100	154,300
14:26	17.40	0.60	1,900	156,200
14:31	17.40	0.60	10,000	166,200
14:32	17.40	0.60	800	167,000
14:33	17.40	0.60	400	167,400
14:37	17.30	0.50	1,900	169,300
14:39	17.30	0.50	100	169,400
14:45	17.50	0.70	10,000	179,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH