Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.20	0	18,500	18,500
09:19	4.20	0	200	18,700
09:21	4.10	-0.10	69,100	87,800
09:23	4.10	-0.10	3,000	90,800
09:25	4.10	-0.10	800	91,600
09:26	4.10	-0.10	500	92,100
09:27	4.10	-0.10	1,000	93,100
09:33	4.10	-0.10	400	93,500
09:34	4.20	0	200	93,700
09:36	4.10	-0.10	13,400	107,100
09:37	4.10	-0.10	2,200	109,300
09:38	4.10	-0.10	800	110,100
09:42	4.10	-0.10	4,000	114,100
09:43	4.10	-0.10	7,500	121,600
09:44	4.10	-0.10	700	122,300
09:45	4.10	-0.10	8,800	131,100
09:46	4.10	-0.10	3,000	134,100
09:47	4.20	0	1,900	136,000
09:51	4.20	0	700	136,700
09:55	4.20	0	700	137,400
09:56	4.10	-0.10	100	137,500
10:10	4.10	-0.10	4,200	141,700
10:12	4.20	0	500	142,200
10:13	4.20	0	100	142,300
10:20	4.20	0	1,500	143,800
10:21	4.20	0	3,400	147,200
10:22	4.20	0	1,200	148,400
10:23	4.20	0	8,900	157,300
10:24	4.20	0	22,300	179,600
10:25	4.20	0	200	179,800
10:27	4.30	0.10	100	179,900
10:36	4.30	0.10	200	180,100
10:55	4.30	0.10	500	180,600
10:56	4.30	0.10	200	180,800
11:10	4.20	0	14,900	195,700
11:12	4.20	0	100	195,800
11:13	4.20	0	7,000	202,800
11:15	4.20	0	3,000	205,800
11:17	4.20	0	3,000	208,800
11:19	4.10	-0.10	300	209,100
11:20	4.20	0	2,000	211,100
11:22	4.20	0	2,000	213,100
11:24	4.30	0.10	100	213,200
13:10	4.20	0	8,500	221,700
13:12	4.20	0	100	221,800
13:16	4.30	0.10	100	221,900
13:19	4.30	0.10	20,900	242,800
13:20	4.30	0.10	25,500	268,300
13:21	4.30	0.10	23,400	291,700
13:22	4.20	0	1,400	293,100
13:23	4.30	0.10	1,000	294,100
13:25	4.30	0.10	8,300	302,400
13:26	4.30	0.10	5,000	307,400
13:27	4.30	0.10	10,000	317,400
13:28	4.30	0.10	3,600	321,000
13:31	4.30	0.10	100	321,100
13:34	4.30	0.10	1,200	322,300
13:35	4.30	0.10	800	323,100
13:49	4.30	0.10	1,200	324,300
13:50	4.30	0.10	7,200	331,500
13:52	4.30	0.10	3,700	335,200
13:53	4.30	0.10	1,500	336,700
13:54	4.30	0.10	500	337,200
13:58	4.30	0.10	800	338,000
14:10	4.30	0.10	200	338,200
14:17	4.30	0.10	1,100	339,300
14:20	4.30	0.10	1,000	340,300
14:21	4.30	0.10	800	341,100
14:26	4.30	0.10	1,600	342,700
14:28	4.30	0.10	20,000	362,700
14:29	4.30	0.10	5,000	367,700
14:30	4.30	0.10	500	368,200
14:32	4.20	0	14,000	382,200
14:33	4.30	0.10	400	382,600
14:41	4.30	0.10	100	382,700
14:43	4.30	0.10	100	382,800
14:46	4.30	0.10	300	383,100
14:50	4.30	0.10	12,700	395,800
14:51	4.30	0.10	4,400	400,200
14:52	4.30	0.10	6,000	406,200
14:55	4.30	0.10	200	406,400
14:56	4.30	0.10	700	407,100
14:57	4.30	0.10	100	407,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH