Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	70	0	4,000	4,000
09:11	70	0	4,000	8,000
09:13	70.20	0.20	5,000	13,000
09:21	70	0	5,000	18,000
09:23	70.50	0.50	1,200	19,200
09:25	70.50	0.50	3,700	22,900
09:28	70.50	0.50	1,100	24,000
09:33	70	0	5,000	29,000
09:34	70	0	100	29,100
09:38	70	0	100	29,200
09:40	70.50	0.50	2,000	31,200
09:41	70.50	0.50	100	31,300
09:42	70.50	0.50	1,300	32,600
09:43	70.20	0.20	100	32,700
09:44	70.20	0.20	100	32,800
09:46	70.50	0.50	1,600	34,400
09:47	70	0	5,000	39,400
09:52	70	0	700	40,100
09:59	70	0	5,100	45,200
10:10	68	-2	14,000	59,200
10:11	68	-2	200	59,400
10:12	68	-2	100	59,500
10:13	68	-2	200	59,700
10:14	68	-2	2,300	62,000
10:19	68.50	-1.50	100	62,100
10:22	68.50	-1.50	2,000	64,100
10:23	68.50	-1.50	300	64,400
10:25	68	-2	800	65,200
10:33	68	-2	200	65,400
10:35	67.80	-2.20	27,000	92,400
10:36	68	-2	500	92,900
10:37	67.90	-2.10	200	93,100
10:38	67.90	-2.10	7,800	100,900
10:39	68	-2	500	101,400
10:42	67.90	-2.10	9,000	110,400
10:43	68	-2	400	110,800
10:46	68	-2	100	110,900
10:59	68	-2	300	111,200
11:10	67.20	-2.80	5,700	116,900
11:11	67.20	-2.80	400	117,300
11:12	67.20	-2.80	100	117,400
11:14	67.20	-2.80	600	118,000
11:15	67.10	-2.90	17,000	135,000
11:16	67.20	-2.80	5,100	140,100
11:17	67.20	-2.80	1,100	141,200
11:18	67.10	-2.90	18,000	159,200
11:21	67.20	-2.80	100	159,300
11:22	67.20	-2.80	100	159,400
11:27	67.20	-2.80	400	159,800
13:10	68	-2	32,700	192,500
13:16	68	-2	1,400	193,900
13:17	67	-3	10,000	203,900
13:27	67	-3	11,000	214,900
13:33	67	-3	7,500	222,400
13:39	67	-3	2,500	224,900
13:45	66.80	-3.20	12,000	236,900
13:46	67	-3	10,000	246,900
13:49	67	-3	2,000	248,900
13:52	67	-3	3,500	252,400
13:53	67	-3	4,700	257,100
14:10	69.80	-0.20	8,800	265,900
14:21	68	-2	100	266,000
14:22	67.10	-2.90	300	266,300
14:26	67.10	-2.90	200	266,500
14:29	66.70	-3.30	8,000	274,500
14:45	68	-2	3,000	277,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH