Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	67.80	0.20	2,100	2,100
09:12	67.80	0.20	100	2,200
09:14	67.80	0.20	700	2,900
09:21	67	-0.60	10,000	12,900
09:25	67.50	-0.10	4,000	16,900
09:26	67.90	0.30	5,000	21,900
09:44	67.60	0	5,000	26,900
09:45	67.60	0	100	27,000
09:50	67.60	0	3,900	30,900
09:52	67.60	0	7,000	37,900
09:53	68	0.40	2,000	39,900
09:54	68	0.40	5,800	45,700
09:55	68.40	0.80	7,000	52,700
09:56	68	0.40	1,700	54,400
10:10	68.40	0.80	10,700	65,100
10:13	68	0.40	2,100	67,200
10:18	68	0.40	2,000	69,200
10:23	68	0.40	1,000	70,200
10:26	68	0.40	1,300	71,500
10:27	68	0.40	800	72,300
10:28	68	0.40	1,800	74,100
10:29	68	0.40	1,500	75,600
10:30	68	0.40	1,300	76,900
10:31	68	0.40	200	77,100
10:44	68.30	0.70	600	77,700
10:45	68.30	0.70	1,800	79,500
10:46	68.30	0.70	900	80,400
10:47	68.30	0.70	1,000	81,400
10:48	68.30	0.70	1,000	82,400
10:49	68.30	0.70	700	83,100
10:50	68.30	0.70	1,100	84,200
10:51	68.40	0.80	100	84,300
10:53	68.30	0.70	600	84,900
10:54	68.20	0.60	100	85,000
10:55	68.20	0.60	1,000	86,000
10:56	68.20	0.60	6,200	92,200
10:57	68.20	0.60	500	92,700
10:59	68.20	0.60	1,000	93,700
11:10	68	0.40	10,600	104,300
11:13	68.20	0.60	1,000	105,300
11:15	68.20	0.60	800	106,100
11:18	68.20	0.60	700	106,800
11:20	68.20	0.60	1,500	108,300
11:23	68.20	0.60	900	109,200
11:26	68.20	0.60	1,000	110,200
11:28	68.20	0.60	2,100	112,300
13:10	68.20	0.60	15,300	127,600
13:11	68.20	0.60	900	128,500
13:12	68.20	0.60	800	129,300
13:15	68.20	0.60	600	129,900
13:18	68.20	0.60	1,000	130,900
13:21	68.20	0.60	1,400	132,300
13:22	68.20	0.60	100	132,400
13:24	68.30	0.70	1,000	133,400
13:26	68.30	0.70	1,500	134,900
13:27	68.30	0.70	500	135,400
13:29	68.40	0.80	800	136,200
13:30	68.40	0.80	900	137,100
13:31	68.40	0.80	800	137,900
13:33	68.30	0.70	100	138,000
13:36	68.40	0.80	200	138,200
13:38	68.40	0.80	400	138,600
13:41	68.40	0.80	2,200	140,800
13:43	68.40	0.80	3,000	143,800
13:44	68.40	0.80	2,100	145,900
13:49	68.40	0.80	3,300	149,200
13:51	68.50	0.90	1,200	150,400
13:52	68.50	0.90	2,000	152,400
13:53	68.50	0.90	100	152,500
13:59	68.50	0.90	100	152,600
14:10	68.50	0.90	19,500	172,100
14:15	68.50	0.90	300	172,400
14:16	68.50	0.90	800	173,200
14:19	68.50	0.90	900	174,100
14:21	68.50	0.90	1,400	175,500
14:22	68.50	0.90	1,000	176,500
14:23	68.50	0.90	200	176,700
14:27	68.90	1.30	100	176,800
14:45	69	1.40	4,200	181,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH