| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.20 | 0 | 10,874,600 | 19.20 | 19.20 | 19 |
| hpg | 27 | 0.10 | 15,812,100 | 26.90 | 27 | 26.60 |
| shb | 10.30 | 0 | 7,219,700 | 10.30 | 10.35 | 10.20 |
| hsg | 18.65 | -0.35 | 5,077,900 | 19 | 19.05 | 18.65 |
| pow | 12.65 | 0.25 | 13,626,600 | 12.40 | 12.75 | 12.20 |
| vix | 9.88 | -0.17 | 20,594,400 | 10.05 | 10.10 | 9.88 |
| mbb | 23.95 | -0.20 | 6,576,600 | 24.15 | 24.20 | 23.95 |
| gex | 18.70 | -0.05 | 3,188,400 | 18.75 | 19 | 18.65 |
| vre | 17.70 | -0.15 | 4,707,800 | 17.85 | 17.85 | 17.70 |
| vnd | 13.75 | -0.10 | 4,665,100 | 13.85 | 13.90 | 13.70 |
| tcb | 23.65 | 0 | 8,333,300 | 23.65 | 23.75 | 23.45 |
| ssi | 24.30 | -0.15 | 12,527,000 | 24.45 | 24.50 | 24.25 |
| tch | 15.50 | -0.10 | 2,490,800 | 15.60 | 15.80 | 15.50 |
| stb | 32.60 | -0.50 | 8,715,400 | 33.10 | 33.15 | 32.60 |
| shs | 13.10 | -0.10 | 3,842,000 | 13.20 | 13.30 | 13.10 |
| dig | 20.30 | 0 | 7,593,400 | 20.30 | 20.40 | 19.90 |
| bsr | 19.40 | -0.10 | 1,750,900 | 19.50 | 19.50 | 19.20 |
| hag | 11.80 | 0.15 | 2,697,200 | 11.65 | 11.80 | 11.60 |
| nvl | 10.70 | -0.25 | 6,764,100 | 10.95 | 11.05 | 10.70 |
| hdb | 26.05 | 0.65 | 11,353,100 | 25.40 | 26.15 | 25.60 |
| fpt | 145 | 2.80 | 5,103,700 |
| lpb | 33.95 | 0.70 | 4,697,500 |
| aav | 7.40 | 0.60 | 2,616,800 |
| cig | 9.44 | 0.36 | 716,100 |
| imp | 48.65 | 3.15 | 793,400 |
| trc | 50.90 | 1.45 | 124,800 |
| dvn | 26.20 | 0.60 | 258,300 |
| bms | 10.30 | 1 | 664,100 |
| fmc | 48.80 | 0.20 | 69,400 |
| csc | 28.70 | 2.60 | 328,900 |
| csv | 38.30 | 0.30 | 4,243,800 |
| tig | 13.60 | -0.20 | 3,188,700 |
| dgc | 109.90 | 0.10 | 846,900 |
| vgc | 42.80 | -0.20 | 1,705,900 |
| idj | 6.30 | 0.30 | 1,952,600 |
| api | 8 | 0.70 | 1,619,700 |
| dcl | 26.55 | 0.05 | 162,200 |
| vto | 14.20 | 0.90 | 1,640,900 |
| phr | 57.70 | 0.80 | 244,000 |
| gsp | 13.10 | 0.20 | 233,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BIG | 03/12/2024 | 2.867/150(2) | 6.4 |
| CMW | 03/12/2024 | 5.1% | 13 |
| INC | 03/12/2024 | 8% | 29.2 |
| TV4 | 03/12/2024 | 10% | 13.8 |
| VDG | 03/12/2024 | 10/1(2) | 0 |
| ADP | 04/12/2024 | 7% | 0 |
| GDW | 04/12/2024 | 3.6% | 27.8 |
| VGG | 05/12/2024 | 15% | 45 |
| VHC | 05/12/2024 | 20% | 73.7 |
| CTF | 06/12/2024 | 100/7(2) | 23.3 |
| SPM | 06/12/2024 | 5% | 11.5 |
| LBM | 09/12/2024 | 10% | 27.6 |
| PHR | 13/12/2024 | 30% | 57.7 |
| QHD | 13/12/2024 | 20% | 34.2 |
| THG | 13/12/2024 | 10% | 44.3 |
| CNC | 16/12/2024 | 20% | 35.8 |
| VSI | 16/12/2024 | 10% | 17.8 |
| SAB | 26/12/2024 | 20% | 56.2 |