Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.10	-0.30	36,700	36,700
09:11	6.10	-0.30	42,100	78,800
09:12	6.10	-0.30	32,700	111,500
09:13	6.10	-0.30	43,200	154,700
09:14	6	-0.40	700	155,400
09:15	6.10	-0.30	1,000	156,400
09:17	6	-0.40	8,400	164,800
09:18	6	-0.40	2,500	167,300
09:19	6	-0.40	300	167,600
09:21	6	-0.40	1,000	168,600
09:22	6.10	-0.30	4,300	172,900
09:23	6	-0.40	600	173,500
09:24	6	-0.40	35,400	208,900
09:25	6	-0.40	20,000	228,900
09:26	6	-0.40	10,000	238,900
09:28	6	-0.40	9,600	248,500
09:30	6	-0.40	400	248,900
09:31	6	-0.40	1,000	249,900
09:34	6	-0.40	100	250,000
09:35	6	-0.40	2,500	252,500
09:37	6	-0.40	2,000	254,500
09:39	6	-0.40	20,000	274,500
09:40	6	-0.40	13,600	288,100
09:44	6.10	-0.30	1,000	289,100
09:46	6	-0.40	3,200	292,300
09:48	6.10	-0.30	300	292,600
09:49	6.10	-0.30	1,200	293,800
09:50	6	-0.40	50,000	343,800
09:51	6	-0.40	156,700	500,500
09:52	6	-0.40	58,300	558,800
09:53	6	-0.40	57,100	615,900
09:54	6	-0.40	99,500	715,400
09:55	6.10	-0.30	13,500	728,900
09:56	6.20	-0.20	41,000	769,900
09:57	6.20	-0.20	83,000	852,900
09:58	6.20	-0.20	31,000	883,900
09:59	6.10	-0.30	15,000	898,900
10:10	6.20	-0.20	290,500	1,189,400
10:11	6.10	-0.30	19,800	1,209,200
10:12	6.30	-0.10	2,200	1,211,400
10:14	6.30	-0.10	62,000	1,273,400
10:15	6.30	-0.10	30,100	1,303,500
10:16	6.10	-0.30	17,200	1,320,700
10:18	6.20	-0.20	5,200	1,325,900
10:21	6	-0.40	50,000	1,375,900
10:25	6.10	-0.30	1,100	1,377,000
10:31	6.20	-0.20	5,000	1,382,000
10:50	6.20	-0.20	200	1,382,200
11:10	6.10	-0.30	1,700	1,383,900
11:26	6	-0.40	31,200	1,415,100
11:28	6	-0.40	5,000	1,420,100
11:30	6.10	-0.30	800	1,420,900
13:10	5.90	-0.50	22,200	1,443,100
13:11	6	-0.40	2,000	1,445,100
13:15	6	-0.40	2,200	1,447,300
13:19	6	-0.40	2,100	1,449,400
13:20	6	-0.40	2,000	1,451,400
13:21	6	-0.40	1,000	1,452,400
13:25	6	-0.40	100	1,452,500
13:26	6	-0.40	300	1,452,800
13:29	6	-0.40	16,900	1,469,700
13:30	6	-0.40	2,000	1,471,700
13:32	6	-0.40	1,200	1,472,900
13:34	6	-0.40	500	1,473,400
13:35	6	-0.40	2,000	1,475,400
13:36	6	-0.40	5,000	1,480,400
13:37	6	-0.40	3,000	1,483,400
13:39	6	-0.40	1,200	1,484,600
13:41	6	-0.40	4,000	1,488,600
13:43	6	-0.40	3,000	1,491,600
13:44	6	-0.40	1,500	1,493,100
13:45	6	-0.40	13,000	1,506,100
13:46	6	-0.40	55,000	1,561,100
13:47	6	-0.40	25,000	1,586,100
13:48	6	-0.40	32,000	1,618,100
13:49	6	-0.40	4,000	1,622,100
13:51	6	-0.40	2,000	1,624,100
13:53	6	-0.40	1,500	1,625,600
13:54	6	-0.40	200	1,625,800
13:55	6	-0.40	73,100	1,698,900
13:56	6.10	-0.30	50,000	1,748,900
13:57	6.20	-0.20	135,600	1,884,500
13:58	6.20	-0.20	67,000	1,951,500
13:59	6.20	-0.20	85,000	2,036,500
14:10	6.10	-0.30	544,100	2,580,600
14:11	6.10	-0.30	20,700	2,601,300
14:12	6.10	-0.30	21,300	2,622,600
14:13	6.10	-0.30	12,500	2,635,100
14:16	6.10	-0.30	5,000	2,640,100
14:17	6.10	-0.30	37,000	2,677,100
14:18	6.10	-0.30	55,000	2,732,100
14:19	6.10	-0.30	34,100	2,766,200
14:20	6.10	-0.30	34,000	2,800,200
14:21	6.10	-0.30	13,000	2,813,200
14:22	6.10	-0.30	9,900	2,823,100
14:23	6.20	-0.20	10,000	2,833,100
14:24	6.20	-0.20	41,000	2,874,100
14:25	6.20	-0.20	27,900	2,902,000
14:26	6.20	-0.20	55,000	2,957,000
14:27	6.10	-0.30	10,000	2,967,000
14:28	6.10	-0.30	10,000	2,977,000
14:29	6.20	-0.20	52,500	3,029,500
14:30	6.20	-0.20	41,000	3,070,500
14:46	6.10	-0.30	237,500	3,308,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH