Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	9.50	0	5,800	5,800
09:11	9.60	0.10	3,000	8,800
09:17	9.50	0	700	9,500
09:28	9.50	0	100	9,600
09:30	9.60	0.10	700	10,300
09:35	9.50	0	50,000	60,300
09:39	9.60	0.10	4,000	64,300
09:44	9.60	0.10	26,100	90,400
09:45	9.60	0.10	3,300	93,700
09:48	9.60	0.10	200	93,900
09:49	9.60	0.10	3,000	96,900
09:50	9.60	0.10	7,000	103,900
09:51	9.60	0.10	9,200	113,100
09:52	9.60	0.10	3,100	116,200
09:53	9.60	0.10	4,700	120,900
09:55	9.60	0.10	28,200	149,100
09:56	9.60	0.10	41,800	190,900
09:57	9.60	0.10	32,100	223,000
09:58	9.60	0.10	60,000	283,000
09:59	9.60	0.10	1,400	284,400
10:10	9.60	0.10	202,600	487,000
10:11	9.60	0.10	13,800	500,800
10:12	9.60	0.10	1,100	501,900
10:24	9.50	0	90,000	591,900
10:25	9.50	0	5,000	596,900
10:28	9.50	0	1,000	597,900
10:29	9.50	0	54,000	651,900
10:32	9.50	0	1,200	653,100
10:34	9.50	0	3,800	656,900
10:35	9.50	0	100	657,000
10:37	9.50	0	10,000	667,000
10:40	9.50	0	9,100	676,100
10:41	9.60	0.10	1,100	677,200
10:49	9.60	0.10	900	678,100
10:50	9.60	0.10	3,000	681,100
10:51	9.60	0.10	108,000	789,100
10:52	9.60	0.10	131,400	920,500
10:53	9.70	0.20	181,000	1,101,500
10:54	9.70	0.20	141,500	1,243,000
10:55	9.70	0.20	199,000	1,442,000
10:56	9.60	0.10	224,300	1,666,300
10:57	9.70	0.20	73,000	1,739,300
10:58	9.70	0.20	36,600	1,775,900
10:59	9.70	0.20	8,300	1,784,200
11:10	9.60	0.10	556,000	2,340,200
11:16	9.60	0.10	500	2,340,700
11:17	9.60	0.10	800	2,341,500
11:18	9.60	0.10	3,200	2,344,700
11:19	9.60	0.10	14,900	2,359,600
11:20	9.60	0.10	7,000	2,366,600
11:21	9.60	0.10	19,700	2,386,300
11:22	9.60	0.10	6,500	2,392,800
11:23	9.70	0.20	36,300	2,429,100
11:24	9.70	0.20	1,500	2,430,600
11:25	9.60	0.10	5,200	2,435,800
11:27	9.60	0.10	10,000	2,445,800
11:29	9.60	0.10	11,100	2,456,900
11:34	9.60	0.10	20,000	2,476,900
13:10	9.60	0.10	213,900	2,690,800
13:12	9.50	0	900	2,691,700
13:14	9.60	0.10	500	2,692,200
13:15	9.60	0.10	3,000	2,695,200
13:17	9.60	0.10	3,700	2,698,900
13:19	9.70	0.20	39,600	2,738,500
13:20	9.70	0.20	29,400	2,767,900
13:21	9.70	0.20	27,500	2,795,400
13:22	9.70	0.20	32,800	2,828,200
13:23	9.70	0.20	25,800	2,854,000
13:24	9.70	0.20	14,600	2,868,600
13:25	9.70	0.20	42,300	2,910,900
13:26	9.70	0.20	9,200	2,920,100
13:27	9.70	0.20	12,700	2,932,800
13:28	9.70	0.20	5,800	2,938,600
13:29	9.70	0.20	2,900	2,941,500
13:30	9.70	0.20	3,900	2,945,400
13:31	9.70	0.20	9,100	2,954,500
13:32	9.70	0.20	2,400	2,956,900
13:33	9.70	0.20	400	2,957,300
13:35	9.70	0.20	1,700	2,959,000
13:36	9.70	0.20	20,100	2,979,100
13:42	9.60	0.10	10,400	2,989,500
13:45	9.60	0.10	100	2,989,600
13:46	9.60	0.10	1,400	2,991,000
13:47	9.60	0.10	2,000	2,993,000
13:56	9.70	0.20	200	2,993,200
14:10	9.90	0.40	760,600	3,753,800
14:11	9.90	0.40	190,200	3,944,000
14:12	9.80	0.30	82,700	4,026,700
14:13	10	0.50	86,000	4,112,700
14:14	10.10	0.60	97,900	4,210,600
14:15	10.20	0.70	203,000	4,413,600
14:16	10.30	0.80	157,100	4,570,700
14:17	10.30	0.80	78,800	4,649,500
14:18	10.30	0.80	134,200	4,783,700
14:19	10.30	0.80	112,500	4,896,200
14:20	10.30	0.80	40,000	4,936,200
14:21	10.40	0.90	85,000	5,021,200
14:22	10.40	0.90	117,100	5,138,300
14:23	10.40	0.90	75,500	5,213,800
14:24	10.30	0.80	99,300	5,313,100
14:25	10.40	0.90	281,900	5,595,000
14:26	10.40	0.90	34,600	5,629,600
14:27	10.40	0.90	17,600	5,647,200
14:28	10.40	0.90	24,100	5,671,300
14:29	10.40	0.90	11,500	5,682,800
14:30	10.40	0.90	11,200	5,694,000
14:31	10.40	0.90	67,300	5,761,300
14:32	10.40	0.90	10,400	5,771,700
14:33	10.40	0.90	16,500	5,788,200
14:34	10.40	0.90	4,000	5,792,200
14:49	10.40	0.90	132,000	5,924,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH