Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.20	0	6,500	6,500
09:13	10.10	-0.10	100	6,600
09:14	10.10	-0.10	200	6,800
09:16	10.10	-0.10	100	6,900
09:17	10.10	-0.10	1,000	7,900
09:18	10.10	-0.10	1,800	9,700
09:20	10	-0.20	5,000	14,700
09:21	10	-0.20	2,500	17,200
09:25	10	-0.20	3,200	20,400
09:27	10	-0.20	1,300	21,700
09:29	10	-0.20	1,200	22,900
09:36	10	-0.20	3,400	26,300
09:40	10.10	-0.10	500	26,800
09:43	10.10	-0.10	1,000	27,800
09:44	10	-0.20	9,500	37,300
09:45	10	-0.20	3,000	40,300
09:46	10.10	-0.10	600	40,900
09:50	10.10	-0.10	2,700	43,600
09:51	10	-0.20	61,000	104,600
09:52	10.10	-0.10	200	104,800
10:10	10.10	-0.10	3,900	108,700
10:11	10	-0.20	1,000	109,700
10:13	10.10	-0.10	100	109,800
10:19	10	-0.20	12,100	121,900
10:21	10	-0.20	200	122,100
10:22	10	-0.20	400	122,500
10:23	10	-0.20	40,900	163,400
10:26	10.10	-0.10	100	163,500
10:30	10.10	-0.10	1,200	164,700
10:31	10.10	-0.10	2,000	166,700
10:39	10.10	-0.10	100	166,800
10:43	10	-0.20	900	167,700
10:45	10	-0.20	500	168,200
10:53	10	-0.20	7,000	175,200
10:56	10	-0.20	2,300	177,500
11:10	10	-0.20	18,700	196,200
11:14	10.10	-0.10	600	196,800
11:29	10	-0.20	10,000	206,800
11:30	10	-0.20	1,000	207,800
13:10	10	-0.20	52,700	260,500
13:28	10	-0.20	10,100	270,600
13:30	10.10	-0.10	200	270,800
13:33	10	-0.20	2,000	272,800
13:35	10	-0.20	7,000	279,800
13:36	10	-0.20	200	280,000
13:38	10	-0.20	500	280,500
13:47	10	-0.20	300	280,800
13:52	10	-0.20	3,000	283,800
13:54	10	-0.20	300	284,100
14:10	10	-0.20	40,300	324,400
14:13	10	-0.20	1,600	326,000
14:14	10	-0.20	100	326,100
14:15	10	-0.20	50,000	376,100
14:16	10.10	-0.10	8,500	384,600
14:17	10.10	-0.10	300	384,900
14:19	10.10	-0.10	6,600	391,500
14:20	10.10	-0.10	12,600	404,100
14:21	10.10	-0.10	18,700	422,800
14:22	10.10	-0.10	30,300	453,100
14:23	10.10	-0.10	5,500	458,600
14:24	10.10	-0.10	200	458,800
14:27	10	-0.20	2,000	460,800
14:28	10	-0.20	3,000	463,800
14:29	10	-0.20	22,100	485,900
14:30	10.10	-0.10	22,900	508,800
14:31	10.10	-0.10	11,100	519,900
14:32	10.10	-0.10	6,800	526,700
14:33	10.10	-0.10	12,700	539,400
14:49	10.10	-0.10	291,900	831,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH