Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.60	-0.20	9,400	9,400
09:11	8.60	-0.20	2,100	11,500
09:12	8.60	-0.20	14,900	26,400
09:16	8.60	-0.20	100	26,500
09:19	8.60	-0.20	14,900	41,400
09:20	8.60	-0.20	25,000	66,400
09:22	8.60	-0.20	2,000	68,400
09:24	8.60	-0.20	1,000	69,400
09:25	8.60	-0.20	1,000	70,400
09:27	8.60	-0.20	200	70,600
09:28	8.60	-0.20	16,600	87,200
09:29	8.60	-0.20	12,400	99,600
09:30	8.70	-0.10	1,000	100,600
09:33	8.60	-0.20	100	100,700
09:38	8.60	-0.20	700	101,400
09:39	8.60	-0.20	2,500	103,900
09:40	8.60	-0.20	600	104,500
09:41	8.60	-0.20	9,400	113,900
09:42	8.60	-0.20	4,600	118,500
09:47	8.60	-0.20	1,100	119,600
10:10	8.60	-0.20	100	119,700
10:34	8.70	-0.10	100	119,800
10:37	8.60	-0.20	21,300	141,100
10:38	8.60	-0.20	81,600	222,700
10:39	8.60	-0.20	9,200	231,900
10:40	8.60	-0.20	11,500	243,400
10:41	8.60	-0.20	9,500	252,900
10:42	8.60	-0.20	10,800	263,700
10:43	8.70	-0.10	2,000	265,700
10:44	8.60	-0.20	2,100	267,800
10:45	8.60	-0.20	22,300	290,100
10:46	8.60	-0.20	7,200	297,300
10:53	8.60	-0.20	5,000	302,300
11:10	8.60	-0.20	32,300	334,600
11:17	8.60	-0.20	100	334,700
11:19	8.50	-0.30	11,200	345,900
11:29	8.70	-0.10	200	346,100
13:10	8.70	-0.10	46,900	393,000
13:14	8.50	-0.30	20,000	413,000
13:15	8.70	-0.10	4,600	417,600
13:20	8.70	-0.10	700	418,300
13:21	8.50	-0.30	12,500	430,800
13:22	8.60	-0.20	24,200	455,000
13:23	8.70	-0.10	8,400	463,400
13:26	8.70	-0.10	1,300	464,700
13:27	8.70	-0.10	1,600	466,300
13:28	8.70	-0.10	200	466,500
13:31	8.70	-0.10	1,300	467,800
13:32	8.60	-0.20	19,100	486,900
13:33	8.50	-0.30	4,200	491,100
13:34	8.60	-0.20	10,500	501,600
13:35	8.70	-0.10	200	501,800
13:37	8.60	-0.20	3,500	505,300
13:38	8.60	-0.20	4,500	509,800
13:39	8.60	-0.20	19,200	529,000
13:40	8.60	-0.20	4,500	533,500
13:41	8.50	-0.30	14,100	547,600
13:42	8.60	-0.20	11,800	559,400
13:43	8.60	-0.20	13,800	573,200
13:44	8.60	-0.20	1,500	574,700
13:45	8.70	-0.10	9,600	584,300
13:48	8.70	-0.10	19,200	603,500
13:49	8.70	-0.10	300	603,800
13:50	8.60	-0.20	1,300	605,100
13:51	8.60	-0.20	200	605,300
13:57	8.60	-0.20	2,000	607,300
13:58	8.60	-0.20	22,300	629,600
14:10	8.70	-0.10	167,700	797,300
14:12	8.50	-0.30	100	797,400
14:14	8.60	-0.20	300	797,700
14:15	8.60	-0.20	2,200	799,900
14:16	8.60	-0.20	300	800,200
14:17	8.60	-0.20	300	800,500
14:18	8.60	-0.20	100	800,600
14:21	8.60	-0.20	1,800	802,400
14:27	8.60	-0.20	2,000	804,400
14:28	8.60	-0.20	1,000	805,400
14:29	8.60	-0.20	5,300	810,700
14:30	8.40	-0.40	40,700	851,400
14:46	8.70	-0.10	176,100	1,027,500

TÓM TẮT BÁO CÁO TÀI CHÍNH