Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	6.84	0	2,000	2,000
09:19	6.81	-0.03	300	2,300
09:20	6.84	0	1,300	3,600
09:23	6.87	0.03	1,000	4,600
09:24	6.87	0.03	500	5,100
09:26	6.90	0.06	6,800	11,900
09:28	6.90	0.06	3,100	15,000
09:29	6.88	0.04	2,600	17,600
09:30	6.88	0.04	900	18,500
09:33	6.89	0.05	200	18,700
09:34	6.87	0.03	3,800	22,500
09:35	6.87	0.03	10,100	32,600
09:36	6.87	0.03	300	32,900
09:38	6.88	0.04	600	33,500
09:39	6.89	0.05	400	33,900
09:41	6.88	0.04	1,000	34,900
09:44	6.89	0.05	1,900	36,800
09:45	6.90	0.06	15,000	51,800
09:46	6.89	0.05	11,000	62,800
09:48	6.89	0.05	3,300	66,100
09:54	6.91	0.07	17,100	83,200
09:56	6.92	0.08	16,100	99,300
09:58	6.94	0.10	1,000	100,300
09:59	6.94	0.10	700	101,000
10:10	6.98	0.14	139,600	240,600
10:12	6.95	0.11	5,100	245,700
10:13	6.98	0.14	100	245,800
10:15	6.90	0.06	10,000	255,800
10:16	6.90	0.06	1,000	256,800
10:18	6.90	0.06	5,300	262,100
10:19	6.90	0.06	3,900	266,000
10:25	6.90	0.06	20,200	286,200
10:29	6.90	0.06	100	286,300
10:34	6.90	0.06	6,000	292,300
10:36	6.90	0.06	700	293,000
10:45	6.90	0.06	2,000	295,000
10:49	6.90	0.06	7,000	302,000
10:50	6.85	0.01	25,700	327,700
10:51	6.84	0	2,800	330,500
10:52	6.85	0.01	7,000	337,500
10:53	6.85	0.01	3,600	341,100
10:55	6.85	0.01	7,000	348,100
11:10	6.86	0.02	16,000	364,100
11:11	6.90	0.06	9,000	373,100
11:13	6.90	0.06	6,000	379,100
11:15	6.90	0.06	1,400	380,500
11:16	6.90	0.06	1,000	381,500
11:20	6.90	0.06	2,000	383,500
13:10	6.90	0.06	35,300	418,800
13:15	6.90	0.06	1,800	420,600
13:18	6.90	0.06	1,000	421,600
13:20	6.90	0.06	4,000	425,600
13:22	6.91	0.07	200	425,800
13:24	6.91	0.07	300	426,100
13:25	6.91	0.07	800	426,900
13:26	6.90	0.06	4,600	431,500
13:27	6.86	0.02	15,000	446,500
13:28	6.85	0.01	11,000	457,500
13:29	6.85	0.01	7,800	465,300
13:30	6.92	0.08	5,900	471,200
13:31	6.92	0.08	2,200	473,400
13:32	6.92	0.08	900	474,300
13:33	6.92	0.08	1,300	475,600
13:34	6.92	0.08	9,400	485,000
13:38	6.92	0.08	1,000	486,000
13:39	6.93	0.09	11,300	497,300
13:40	6.94	0.10	3,100	500,400
13:41	6.94	0.10	900	501,300
13:42	6.95	0.11	2,900	504,200
13:44	6.84	0	45,000	549,200
13:45	6.91	0.07	5,000	554,200
13:46	6.91	0.07	10,000	564,200
13:47	6.90	0.06	22,400	586,600
13:48	6.93	0.09	4,000	590,600
13:50	6.93	0.09	5,000	595,600
13:55	6.92	0.08	1,000	596,600
14:10	6.90	0.06	12,100	608,700
14:13	6.91	0.07	900	609,600
14:16	6.92	0.08	600	610,200
14:17	6.93	0.09	1,000	611,200
14:18	6.93	0.09	800	612,000
14:19	6.93	0.09	300	612,300
14:20	6.93	0.09	200	612,500
14:22	6.92	0.08	200	612,700
14:23	6.92	0.08	1,300	614,000
14:24	6.91	0.07	1,300	615,300
14:26	6.93	0.09	2,000	617,300
14:31	6.91	0.07	18,000	635,300
14:32	6.91	0.07	200	635,500
14:33	6.93	0.09	1,400	636,900
14:48	6.91	0.07	11,100	648,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH