Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.70	0	1,000	1,000
09:25	6.73	0.03	5,100	6,100
09:26	6.72	0.02	2,700	8,800
09:28	6.72	0.02	1,300	10,100
09:29	6.73	0.03	100	10,200
09:31	6.85	0.15	32,500	42,700
09:32	6.85	0.15	200	42,900
09:33	6.85	0.15	200	43,100
09:35	6.80	0.10	19,200	62,300
09:39	6.79	0.09	900	63,200
09:40	6.79	0.09	100	63,300
09:42	6.79	0.09	8,400	71,700
09:44	6.73	0.03	7,400	79,100
09:58	6.74	0.04	5,000	84,100
10:10	6.77	0.07	5,800	89,900
10:13	6.85	0.15	3,000	92,900
10:18	6.90	0.20	16,800	109,700
10:22	6.89	0.19	100	109,800
10:23	6.86	0.16	4,900	114,700
10:24	6.86	0.16	100	114,800
10:26	6.85	0.15	3,200	118,000
10:30	6.85	0.15	1,300	119,300
10:33	6.85	0.15	7,000	126,300
10:47	6.85	0.15	3,300	129,600
10:49	6.85	0.15	2,700	132,300
10:52	6.87	0.17	800	133,100
10:54	6.85	0.15	6,000	139,100
10:55	6.85	0.15	200	139,300
10:57	6.84	0.14	7,000	146,300
11:10	6.84	0.14	3,300	149,600
11:14	6.84	0.14	300	149,900
11:29	6.84	0.14	3,500	153,400
13:10	6.82	0.12	65,500	218,900
13:11	6.81	0.11	100	219,000
13:13	6.82	0.12	1,000	220,000
13:15	6.81	0.11	300	220,300
13:16	6.81	0.11	400	220,700
13:17	6.80	0.10	1,000	221,700
13:19	6.82	0.12	100	221,800
13:24	6.83	0.13	3,700	225,500
13:25	6.82	0.12	3,900	229,400
13:26	6.84	0.14	400	229,800
13:27	6.84	0.14	1,700	231,500
13:28	6.84	0.14	100	231,600
13:29	6.85	0.15	700	232,300
13:30	6.85	0.15	400	232,700
13:32	6.90	0.20	6,700	239,400
13:34	6.88	0.18	900	240,300
13:35	6.89	0.19	400	240,700
13:37	6.88	0.18	1,500	242,200
13:39	6.88	0.18	2,400	244,600
13:41	6.88	0.18	400	245,000
13:43	6.86	0.16	500	245,500
13:45	6.90	0.20	12,200	257,700
13:50	6.90	0.20	600	258,300
13:51	6.90	0.20	400	258,700
13:53	6.90	0.20	100	258,800
13:55	6.87	0.17	4,200	263,000
13:57	6.91	0.21	2,200	265,200
13:59	6.90	0.20	300	265,500
14:10	6.95	0.25	57,400	322,900
14:12	6.94	0.24	200	323,100
14:13	6.95	0.25	900	324,000
14:14	6.95	0.25	100	324,100
14:15	6.92	0.22	2,000	326,100
14:16	6.95	0.25	1,000	327,100
14:19	6.93	0.23	900	328,000
14:21	6.93	0.23	200	328,200
14:23	6.91	0.21	9,000	337,200
14:25	6.90	0.20	1,000	338,200
14:26	6.88	0.18	5,900	344,100
14:27	6.85	0.15	10,000	354,100
14:28	6.91	0.21	100	354,200
14:29	6.85	0.15	19,000	373,200
14:30	6.91	0.21	20,300	393,500
14:46	6.90	0.20	23,800	417,300

TÓM TẮT BÁO CÁO TÀI CHÍNH