Mã CK | Giá bắt đầu 11/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
BLT | 33.7 | 34 | 30.5 | 32.2 |
-4.1% -1.4 |
33,100 | 0 | 18.7 | 1.4 | 25.3 |
VLB | 48.8 | 48.8 | 45.5 | 46.6 |
-4.1% -2 |
1,700,800 | 0 | 14.0 | 4.7 | 9.1 |
SEB | 48.5 | 49.7 | 46 | 46.5 |
-4.1% -2 |
5,700 | 0 | 20.5 | 3.7 | 13.2 |
PBC | 7.2 | 7.2 | 6.7 | 7 |
-4.2% -0.3 |
597,200 | 0 | 11.4 | 0.4 | 20.3 |
CAN | 38 | 38 | 31.4 | 37.7 |
-4.2% -1.6 |
3,300 | 0 | 29.1 | 0.3 | 130.6 |
CNT | 10.6 | 11.4 | 10 | 10.3 |
-4.3% -0.5 |
355,500 | 0 | 13.8 | 2.7 | 4.7 |
PAC | 24.1 | 24.9 | 22.9 | 23 |
-4.3% -1.0 |
5,719,000 | -1.3 | 20.9 | 2.7 | 11.5 |
LDP | 11.4 | 11.4 | 10.8 | 11 |
-4.4% -0.5 |
548,800 | 0 | 7.8 | 0.5 | 22.8 |
SPM | 11.4 | 11.4 | 10.6 | 11 |
-4.4% -0.5 |
22,600 | -0.0 | 57.5 | 0.5 | 26.9 |
CPC | 17.9 | 18.0 | 17.1 | 17.1 |
-4.4% -0.8 |
117,300 | -0.1 | 19.8 | 2.1 | 8.9 |
USD | 18 | 18 | 16.9 | 17.2 |
-4.4% -0.8 |
132,600 | 0 | 14.5 | 3.6 | 4.9 |
VCA | 9.6 | 9.7 | 8.8 | 9.1 |
-4.5% -0.4 |
205,600 | 0 | 12.7 | 0.1 | 139.9 |
C69 | 6.7 | 6.7 | 6 | 6.5 |
-4.5% -0.3 |
9,426,000 | 0.3 | 13.8 | 0.3 | 22.6 |
SAV | 17.7 | 18.0 | 16.2 | 17 |
-4.5% -0.8 |
1,647,900 | 0 | 15.5 | 2.2 | 7.9 |
FIR | 9.5 | 9.5 | 8.9 | 9.0 |
-4.6% -0.4 |
7,649,600 | -0.0 | 11.3 | 0 | 0 |
HOM | 4.3 | 4.4 | 4.1 | 4.1 |
-4.7% -0.2 |
480,700 | 0.0 | 11.5 | 0 | 0 |
BAF | 35.4 | 35.9 | 33.7 | 34.1 |
-4.7% -1.7 |
87,287,000 | 118.2 | 12.3 | 1.4 | 25.6 |
MNB | 29.7 | 34.1 | 25.6 | 28.3 |
-4.7% -1.4 |
17,900 | 0 | 25.6 | 4.3 | 7.0 |
ATS | 16.9 | 18 | 14.7 | 14.5 |
-4.7% -0.8 |
2,300 | 0 | 12.5 | 0.1 | 266.7 |
BMD | 12.6 | 12.6 | 12 | 12 |
-4.8% -0.6 |
300 | 0 | 13.3 | 1.9 | 7.4 |
SGH | 27 | 27 | 22 | 25.7 |
-4.8% -1.3 |
250,700 | 0 | 11.6 | 1.2 | 27.0 |
GMH | 8.3 | 8.3 | 7.5 | 8.0 |
-4.8% -0.4 |
23,500 | -0.0 | 10.8 | 0.4 | 21.4 |
RCC | 20.5 | 20.9 | 17.8 | 19.8 |
-4.9% -1 |
13,500 | 0 | 12.8 | 0.0 | 572.5 |
SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
VAF | 20.5 | 20.5 | 18.7 | 19.9 |
-4.9% -1 |
108,600 | -0.0 | 13.7 | 1.5 | 13.9 |
HAV | 4 | 4.5 | 3.7 | 3.8 |
-5% -0.2 |
22,100 | 0 | 0 | 0 | 0 |
PCG | 2 | 2.1 | 1.9 | 2.5 |
-5% -0.1 |
393,700 | -0.2 | 8.4 | 0 | 0 |
DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
SPC | 9.7 | 9.8 | 9.2 | 9.2 |
-5.2% -0.5 |
300 | 0 | 11.3 | 0 | 0 |
ITS | 5.8 | 5.8 | 5.1 | 5.5 |
-5.2% -0.3 |
511,700 | 0 | 10.8 | 0.1 | 42.9 |
PDC | 5.8 | 5.8 | 4.7 | 5.5 |
-5.2% -0.3 |
11,300 | 0 | 9.5 | 0.3 | 17.2 |
TDW | 57.8 | 57.8 | 54 | 54 |
-5.2% -3 |
67,200 | -0.1 | 28.6 | 6.7 | 9.0 |
HNI | 24.3 | 24.3 | 20 | 23 |
-5.4% -1.3 |
13,700 | -0.1 | 20.3 | 4.5 | 5.9 |
BAX | 37 | 37 | 34.6 | 35 |
-5.4% -2 |
4,900 | -0.0 | 25.7 | 3.2 | 11.5 |
DGT | 5.5 | 5.5 | 4.9 | 5.2 |
-5.5% -0.3 |
9,477,400 | -1.4 | 12.7 | 0.0 | 110 |
LQN | 1.8 | 2 | 1.7 | 1.7 |
-5.6% -0.1 |
1,200 | 0 | 0 | 0 | 0 |
SBV | 9 | 9 | 8.2 | 8.4 |
-5.6% -0.5 |
83,500 | 0 | 16.7 | 0 | 0 |
SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
STT | 1.8 | 1.9 | 1.7 | 1.7 |
-5.6% -0.1 |
8,900 | 0.0 | 0 | 0 | 0 |
VTA | 3.6 | 4.4 | 3.4 | 3.4 |
-5.6% -0.2 |
270,300 | 0 | 0.8 | 0 | 0 |
VPG | 8.6 | 8.6 | 7.7 | 8.3 |
-5.6% -0.5 |
20,334,700 | 2.2 | 18.2 | 1.2 | 10.2 |
MDF | 7.1 | 7.1 | 6.1 | 6.7 |
-5.6% -0.4 |
12,000 | 0 | 11.7 | 0.1 | 100 |
TPC | 9 | 9.3 | 8.5 | 8.5 |
-5.7% -0.5 |
74,000 | 0 | 14.1 | 0.6 | 20.5 |
AAV | 7 | 7.1 | 6.4 | 6.8 |
-5.7% -0.4 |
15,501,000 | 0.0 | 11.1 | 0 | 0 |
MTA | 17.5 | 17.5 | 16.3 | 16.3 |
-5.7% -1 |
436,100 | 0 | 11.1 | 0.3 | 56.1 |
VTV | 12.2 | 12.4 | 11.5 | 11.7 |
-5.7% -0.7 |
792,600 | -0.0 | 12.7 | 0 | 0 |
DHP | 12 | 12 | 11 | 11.3 |
-5.8% -0.7 |
23,400 | 0 | 18.4 | 1.4 | 8.4 |
VC2 | 8.5 | 8.5 | 7.5 | 8.2 |
-5.9% -0.5 |
17,259,700 | -2.2 | 13.5 | 0.8 | 9.5 |
A32 | 40 | 40 | 34 | 37.6 |
-6% -2.4 |
38,100 | 0 | 32.5 | 5.8 | 6.8 |
CHC | 5 | 5 | 4.4 | 4.7 |
-6% -0.3 |
500 | 0 | 12.4 | 0.2 | 22.8 |
DDM | 1.6 | 1.6 | 1.5 | 1.5 |
-6.3% -0.1 |
3,200 | 0 | 0 | 1.4 | 1.2 |
HD8 | 8 | 8 | 7.4 | 7.5 |
-6.3% -0.5 |
45,600 | 0 | 11.2 | 0.2 | 42.1 |
SRC | 27.9 | 27.9 | 25 | 26.3 |
-6.3% -1.8 |
14,900 | -0.0 | 20.5 | 5.4 | 4.6 |
HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
MRF | 26.7 | 26.7 | 25 | 25 |
-6.4% -1.7 |
100 | 0 | 12.7 | 0.8 | 29.3 |
DM7 | 23.5 | 23.5 | 22 | 22 |
-6.4% -1.5 |
60,000 | 0 | 18.6 | 3.6 | 6.5 |
MEC | 4.7 | 4.7 | 4 | 4.1 |
-6.4% -0.3 |
123,900 | -0.0 | 0 | 0 | 0 |
TV1 | 26.3 | 26.5 | 24.6 | 24.4 |
-6.5% -1.7 |
993,500 | 0.0 | 15.3 | 3.5 | 6.7 |
FDC | 17 | 17 | 15.9 | 15.9 |
-6.5% -1.1 |
400 | 0 | 11.7 | 0.1 | 130.8 |
TDF | 9.2 | 9.7 | 8.4 | 8.6 |
-6.5% -0.6 |
19,100 | 0 | 25.5 | 0.5 | 23 |
TPP | 10.7 | 10.7 | 10 | 10 |
-6.5% -0.7 |
1,700 | -0.0 | 12.4 | 0.9 | 10.5 |
MA1 | 31.8 | 34.3 | 29.7 | 29.5 |
-6.7% -2.1 |
72,600 | 0.1 | 34.2 | 7.9 | 4.1 |
L10 | 23.8 | 23.8 | 21 | 22.2 |
-6.7% -1.6 |
9,500 | 0.0 | 29.2 | 2.8 | 7.5 |
CSI | 35.3 | 36.3 | 32.5 | 31 |
-6.8% -2.4 |
1,092,800 | 1.4 | 9.9 | 0 | 0 |
DWS | 16.1 | 16.1 | 14.4 | 15 |
-6.8% -1.1 |
700 | 0 | 14.3 | 1.9 | 10.7 |
LPT | 7.3 | 7.3 | 6.7 | 6.8 |
-6.9% -0.5 |
92,200 | 0 | 13.1 | 1.2 | 6.6 |
DAN | 36.4 | 36.5 | 30 | 38.1 |
-6.9% -2.5 |
21,500 | -0.3 | 36.5 | 3.3 | 9.7 |
GTD | 11.6 | 11.6 | 10.8 | 10.8 |
-6.9% -0.8 |
3,000 | 0 | 2.8 | 0 | 0 |
UPH | 10.1 | 10.7 | 9.1 | 9.5 |
-6.9% -0.7 |
18,700 | 0 | 11.7 | 0.2 | 39.6 |
NTT | 8.6 | 9.5 | 7.7 | 8.5 |
-7.0% -0.6 |
9,800 | 0 | 8.1 | 1.4 | 6.5 |
FSO | 7 | 7 | 6.5 | 6.5 |
-7.1% -0.5 |
500 | 0 | 10.0 | 0.2 | 30.9 |
PPE | 12.5 | 12.5 | 10.8 | 11.6 |
-7.2% -0.9 |
2,800 | 0 | 7.1 | 1.5 | 10 |
V12 | 12.5 | 12.8 | 11.6 | 11.6 |
-7.2% -0.9 |
7,300 | 0 | 13.9 | 0.8 | 15.6 |
BKC | 44 | 44 | 39.5 | 40.5 |
-7.3% -3.2 |
753,700 | 0 | 20.2 | 4.5 | 9.8 |
HBH | 5.4 | 5.5 | 5 | 5.2 |
-7.4% -0.4 |
31,300 | 0 | 10.6 | 0.0 | 550 |
HEV | 16.2 | 18.5 | 13.2 | 15 |
-7.4% -1.2 |
10,400 | 0.1 | 12.9 | 0.0 | 730 |
PAI | 10.8 | 10.8 | 9.3 | 10 |
-7.4% -0.8 |
800 | 0 | 11.6 | 1.1 | 8.5 |
SHG | 2.7 | 2.7 | 2.3 | 2.5 |
-7.4% -0.2 |
40,900 | 0 | 0 | 0 | 0 |
THB | 10.8 | 10.8 | 10 | 10 |
-7.4% -0.8 |
900 | 0 | 12.9 | 0.3 | 39.4 |
VC1 | 10.7 | 10.7 | 9.9 | 9.9 |
-7.5% -0.8 |
17,100 | 0 | 20.9 | 0.3 | 31.4 |
TTG | 12 | 13 | 10.4 | 12.6 |
-7.5% -0.9 |
201,000 | 0 | 6.5 | 0.6 | 17.8 |
MGC | 18.6 | 18.6 | 16.1 | 16.8 |
-7.5% -1.4 |
441,700 | 0 | 10.3 | 0.3 | 75 |
TTC | 6.5 | 6.6 | 5.8 | 6 |
-7.7% -0.5 |
86,800 | -0.3 | 14.9 | 0.4 | 22 |
E12 | 9 | 9 | 7.5 | 7.7 |
-7.8% -0.7 |
59,600 | 0 | 9.9 | 0.1 | 79.1 |
HNB | 14 | 14 | 11.6 | 12.9 |
-7.9% -1.1 |
11,900 | 0 | 11.8 | 1 | 12.7 |
BTV | 11.4 | 14.3 | 10.2 | 11.5 |
-7.9% -0.9 |
2,740,400 | 0 | 10.2 | 1.3 | 9.0 |
PPS | 12.5 | 12.5 | 11.3 | 11.4 |
-8% -1 |
113,100 | -0.7 | 12.6 | 1.2 | 9.0 |
KCB | 15.9 | 16.0 | 14.3 | 14.5 |
-8.0% -1.3 |
786,700 | 0.1 | 12.3 | 0.7 | 23.1 |
BSD | 12.1 | 12.1 | 11.1 | 11.1 |
-8.3% -1 |
100 | 0 | 22.8 | 1.6 | 6.1 |
CPI | 4.8 | 4.8 | 4.4 | 4.4 |
-8.3% -0.4 |
23,000 | 0 | 0 | 0.1 | 94 |
VNH | 1.2 | 1.2 | 1.1 | 1.2 |
-8.3% -0.1 |
252,200 | 0 | 0.6 | 0 | 0 |
C22 | 19.1 | 19.2 | 14.4 | 17.5 |
-8.4% -1.6 |
3,300 | 0 | 19.8 | 2.2 | 8.7 |
HPD | 18.9 | 19.1 | 17 | 17.3 |
-8.5% -1.6 |
940,400 | -6.6 | 15 | 2.4 | 7.8 |
NVP | 11.7 | 11.7 | 10.7 | 10.2 |
-8.6% -1 |
700 | 0 | 12.6 | 0.8 | 17.1 |
SRA | 3.5 | 3.5 | 3.2 | 3.5 |
-8.6% -0.3 |
1,351,100 | -0.0 | 15.4 | 1.6 | 2.9 |
QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
PGT | 10.3 | 10.3 | 8.6 | 9.5 |
-8.7% -0.9 |
32,500 | 0 | 4.6 | 0.1 | 72.1 |
EMG | 16.8 | 16.8 | 15.3 | 15.3 |
-8.9% -1.5 |
0 | 0 | 33.1 | 4.1 | 4.1 |
AGX | 180.2 | 191 | 142 | 168 |
-9.0% -16.2 |
19,100 | -0.3 | 98.4 | 31.9 | 4.9 |
LMC | 8.9 | 9.5 | 8 | 8.1 |
-9.0% -0.8 |
14,600 | 0 | 16.2 | 1.1 | 9.7 |