| Mã CK | Giá bắt đầu 05/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TTH | 3 | 3.2 | 2.5 | 2.5 |
-16.7% -0.5 |
4,495,600 | 0.0 | 11.0 | 0 | 0 |
| XMC | 7.2 | 7.2 | 6 | 6 |
-16.7% -1.2 |
343,100 | 0 | 12.5 | 0.1 | 52.5 |
| PHR | 65.5 | 68 | 54.5 | 54.5 |
-16.8% -11 |
22,341,600 | -95.3 | 29.0 | 3.5 | 16.9 |
| SKG | 12.5 | 12.7 | 10.4 | 10.4 |
-16.9% -2.1 |
9,214,800 | -10.1 | 13.3 | 0.5 | 21.8 |
| MML | 31.4 | 32.3 | 26.1 | 26 |
-16.9% -5.3 |
1,648,200 | 1.4 | 13.7 | 0.1 | 326.3 |
| TR1 | 16 | 18.5 | 13.3 | 13.3 |
-16.9% -2.7 |
14,000 | 0 | 23.2 | 2.5 | 6.3 |
| TTT | 32.5 | 33.9 | 27 | 27 |
-16.9% -5.5 |
106,200 | 0 | 97.7 | 4.7 | 5.8 |
| NSH | 5.3 | 5.7 | 4.4 | 4.4 |
-17.0% -0.9 |
3,222,300 | -0.2 | 11.5 | 0.1 | 50 |
| PLC | 25.3 | 26.5 | 21 | 21 |
-17% -4.3 |
6,613,800 | 2.8 | 15.5 | 0.5 | 40.4 |
| AAS | 8.8 | 9.2 | 7.3 | 7.3 |
-17.1% -1.5 |
15,704,500 | -0.2 | 10.9 | 0.4 | 20.9 |
| MCH | 148.3 | 150 | 123 | 128 |
-17.1% -25.3 |
1,429,800 | -24.5 | 15.6 | 10.7 | 11.5 |
| FMC | 49.3 | 49.5 | 40.8 | 40.8 |
-17.2% -8.5 |
2,144,200 | 1.0 | 37.7 | 4.7 | 9.4 |
| TYA | 16.9 | 17.6 | 14 | 14 |
-17.2% -2.9 |
724,100 | 0.3 | 17.9 | 2.5 | 5.7 |
| S55 | 70.1 | 70.1 | 58 | 58 |
-17.3% -12.1 |
214,800 | 0 | 94.3 | 10.6 | 5.5 |
| HTG | 49.8 | 49.9 | 41.2 | 41.2 |
-17.3% -8.6 |
819,800 | 0 | 25.7 | 7.8 | 5.7 |
| KMT | 11 | 11 | 9.1 | 9.1 |
-17.3% -1.9 |
1,500 | 0 | 14.1 | 1.1 | 8.3 |
| CMF | 362.8 | 390.4 | 300 | 305 |
-17.3% -62.8 |
3,800 | 0 | 122.9 | 28.6 | 10.5 |
| HDG | 27.5 | 28 | 22.7 | 22.7 |
-17.3% -4.8 |
65,327,500 | -36.5 | 22.8 | 1.7 | 14.3 |
| NDT | 5.2 | 5.2 | 4.3 | 4.3 |
-17.3% -0.9 |
107,300 | 0 | 4.2 | 0 | 0 |
| PVT | 26 | 26.1 | 21.5 | 21.5 |
-17.3% -4.5 |
38,259,800 | -51.0 | 29.2 | 3.1 | 7.5 |
| HNG | 7.5 | 7.6 | 5.8 | 6.2 |
-17.3% -1.3 |
76,602,800 | 8.1 | 1.5 | 0 | 0 |
| SJG | 23.6 | 25.9 | 19.5 | 19.5 |
-17.4% -4.1 |
226,300 | 0 | 21.0 | 1.7 | 11.8 |
| DTI | 2.3 | 2.4 | 1.9 | 2 |
-17.4% -0.4 |
446,000 | 0 | 10.1 | 0.0 | 190 |
| VIE | 4.6 | 5.3 | 3.8 | 3.8 |
-17.4% -0.8 |
5,600 | 0 | 9.1 | 0.1 | 71.7 |
| C4G | 8.6 | 8.9 | 7.1 | 7 |
-17.4% -1.5 |
17,133,600 | 0 | 11.0 | 0.5 | 14.2 |
| AVG | 22.9 | 22.9 | 18.9 | 19 |
-17.5% -4 |
4,151,600 | 0.0 | 0 | 0 | 0 |
| DCR | 5.7 | 5.7 | 4.1 | 4 |
-17.5% -1 |
6,600 | 0 | 11.7 | 0.0 | 235 |
| CSV | 43.0 | 43.4 | 35.4 | 33.0 |
-17.6% -7.6 |
27,231,700 | -2.3 | 14.1 | 2.2 | 16.4 |
| SAC | 17 | 18.5 | 14 | 14 |
-17.7% -3 |
108,500 | 0 | 11.9 | 1.2 | 12.1 |
| VLW | 34 | 34 | 24.8 | 28 |
-17.7% -6 |
5,800 | 0 | 16.5 | 2.5 | 11.1 |
| GKM | 4.5 | 4.9 | 3.7 | 3.7 |
-17.8% -0.8 |
11,844,100 | -0.0 | 10.9 | 0.2 | 27.3 |
| TTA | 12.7 | 12.9 | 10.4 | 10.4 |
-17.8% -2.3 |
15,583,000 | -2.2 | 12.8 | 1.4 | 8.1 |
| PEN | 7.3 | 7.3 | 6 | 6 |
-17.8% -1.3 |
400 | 0 | 11.5 | 0 | 0 |
| DGC | 110 | 111.2 | 90.4 | 84.5 |
-17.8% -19.6 |
40,388,800 | -749.9 | 36.1 | 7.9 | 11.5 |
| ACL | 11.6 | 11.6 | 9.5 | 9.5 |
-17.8% -2.1 |
1,368,500 | 0.0 | 16.1 | 0.2 | 48.6 |
| PVE | 2.8 | 2.9 | 2.3 | 2.3 |
-17.9% -0.5 |
243,500 | 0 | 2.5 | 0.3 | 9.3 |
| CBI | 15.1 | 15.4 | 12.4 | 13 |
-17.9% -2.7 |
129,100 | 0 | 6.7 | 0 | 0 |
| VGG | 48.6 | 49.3 | 39.5 | 39.9 |
-17.9% -8.7 |
271,600 | 0 | 49.4 | 7.9 | 5.0 |
| PSD | 13.4 | 14.8 | 11 | 11 |
-17.9% -2.4 |
11,157,000 | 0 | 11.1 | 1.6 | 7.0 |
| TNS | 5 | 5 | 4.1 | 4.1 |
-18% -0.9 |
261,200 | 0.0 | 3.9 | 2.5 | 1.7 |
| PVC | 11.1 | 11.3 | 9.1 | 9.1 |
-18.0% -2 |
18,112,700 | -0.0 | 12.8 | 0.0 | 247.5 |
| TVC | 9.4 | 9.6 | 7.7 | 7.7 |
-18.1% -1.7 |
8,160,300 | -0.4 | 16.9 | 2.8 | 3.0 |
| CDC | 21 | 22.5 | 17.1 | 17.9 |
-18.1% -3.8 |
1,825,200 | 0.0 | 20.7 | 1.1 | 15.8 |
| AGF | 2.2 | 2.2 | 1.8 | 1.8 |
-18.2% -0.4 |
9,300 | -0.0 | 0 | 0 | 0 |
| EIB | 22 | 22.2 | 18 | 18 |
-18.2% -4 |
270,398,500 | 167.6 | 13.9 | 1.6 | 11.9 |
| PAS | 3.3 | 3.3 | 2.7 | 2.7 |
-18.2% -0.6 |
3,109,900 | 0 | 15.4 | 0.4 | 6.7 |
| SJE | 27.5 | 28.3 | 22.5 | 22.5 |
-18.2% -5 |
3,193,800 | 0 | 37.5 | 6.4 | 3.7 |
| TOP | 1.1 | 1.2 | 0.9 | 1 |
-18.2% -0.2 |
262,700 | -0.0 | 0 | 0 | 0 |
| VDS | 20 | 20.8 | 16.4 | 16.4 |
-18.3% -3.7 |
37,599,500 | -39.0 | 11.6 | 1.2 | 14.6 |
| AAH | 4.9 | 4.9 | 3.8 | 4 |
-18.4% -0.9 |
48,340,600 | 0 | 10.2 | 0.2 | 25.3 |
| SCS | 73.4 | 74.5 | 59.9 | 59.9 |
-18.4% -13.5 |
7,087,400 | -118.3 | 14.8 | 7.3 | 8.8 |
| ACV | 106 | 106 | 84.8 | 86.5 |
-18.4% -19.5 |
9,256,800 | -158.5 | 27.5 | 5.3 | 16.0 |
| PLX | 43.8 | 43.8 | 35.7 | 35.7 |
-18.4% -8.1 |
35,529,500 | -17.9 | 22.7 | 2.2 | 16.8 |
| PIV | 3.8 | 3.9 | 3.1 | 3.1 |
-18.4% -0.7 |
3,729,200 | -0.0 | 0.1 | 0 | 0 |
| PET | 23.6 | 24.4 | 19.3 | 19.3 |
-18.4% -4.4 |
12,093,900 | -0.1 | 22.0 | 1.6 | 12.8 |
| FOC | 75.9 | 76.3 | 60 | 61.9 |
-18.5% -14 |
468,900 | -0.3 | 44.1 | 7.2 | 8.3 |
| SKN | 9.2 | 9.2 | 6.5 | 7.5 |
-18.5% -1.7 |
3,500 | 0 | 11.3 | 0.8 | 10 |
| VAV | 67.5 | 67.5 | 55 | 55 |
-18.5% -12.5 |
74,700 | 1.4 | 22.3 | 7.2 | 8.2 |
| ELC | 25.9 | 27.3 | 21.1 | 21.1 |
-18.5% -4.8 |
19,049,100 | -8.5 | 15.0 | 1.2 | 19.4 |
| CMG | 44 | 44.6 | 35.8 | 33.3 |
-18.6% -8.2 |
17,048,800 | 16.3 | 17.0 | 1.5 | 23.4 |
| TLH | 6.1 | 6.2 | 4.9 | 4.9 |
-18.7% -1.1 |
23,269,400 | -0.1 | 11.2 | 0 | 0 |
| VET | 21.4 | 21.4 | 17 | 17.4 |
-18.7% -4 |
101,200 | 0 | 18.8 | 0 | 0 |
| GMD | 60 | 61.5 | 48.8 | 48.8 |
-18.8% -11.3 |
34,456,500 | -562.4 | 33.2 | 3.5 | 14.8 |
| LCM | 1.6 | 1.8 | 1.3 | 1.4 |
-18.8% -0.3 |
2,286,800 | 0.0 | 5.0 | 0.1 | 18.6 |
| FPT | 139.1 | 141.6 | 113 | 113 |
-18.8% -26.1 |
174,264,800 | -4,581.0 | 24.3 | 5.3 | 21.3 |
| TRC | 84 | 85.1 | 68.2 | 68.2 |
-18.8% -15.8 |
4,126,900 | -10.6 | 63.4 | 7.5 | 9.8 |
| MPC | 13.8 | 13.8 | 11.2 | 9.7 |
-18.8% -2.6 |
1,184,600 | -2.6 | 12.2 | 0 | 0 |
| STK | 26.8 | 27.3 | 21.8 | 21.8 |
-18.8% -5.1 |
1,116,900 | -0.1 | 17.7 | 0.1 | 179.6 |
| SZC | 44.7 | 46.0 | 36.2 | 36.2 |
-18.9% -8.5 |
42,627,600 | 11.1 | 17.3 | 1.7 | 23.2 |
| PXI | 2.1 | 2.1 | 1.7 | 1.7 |
-19.1% -0.4 |
1,806,600 | 0 | 4.6 | 0.0 | 170 |
| LIC | 44.6 | 44.8 | 36.1 | 30.7 |
-19.1% -8.5 |
280,900 | 0 | 5.5 | 0.7 | 50.8 |
| SIV | 48.2 | 48.2 | 39 | 39 |
-19.1% -9.2 |
48,800 | 0.3 | 71.9 | 7.0 | 6.5 |
| CC1 | 17.8 | 18.2 | 14.4 | 16 |
-19.1% -3.4 |
270,300 | 0 | 12.8 | 0.7 | 21.5 |
| CMT | 16.7 | 16.7 | 13.5 | 13.3 |
-19.2% -3.2 |
254,300 | -0.1 | 31.0 | 1.8 | 7.6 |
| PSL | 17.2 | 17.2 | 13.8 | 13.9 |
-19.2% -3.3 |
350,300 | 0 | 12.7 | 0.7 | 20 |
| ABC | 12.5 | 12.5 | 9.9 | 10.1 |
-19.2% -2.4 |
1,030,000 | 0 | 24.4 | 0.7 | 13.9 |
| GDA | 24.9 | 25.7 | 20.1 | 20.1 |
-19.3% -4.8 |
3,066,300 | -1.5 | 33.3 | 3.0 | 7.1 |
| S99 | 8.3 | 8.4 | 6.7 | 6.7 |
-19.3% -1.6 |
4,161,100 | 0 | 17.1 | 0.3 | 20.3 |
| TLI | 5.7 | 6.4 | 4.6 | 4.6 |
-19.3% -1.1 |
7,900 | 0 | 10.2 | 0 | 0 |
| VOS | 16.1 | 16.4 | 13.0 | 13.0 |
-19.3% -3.1 |
35,967,200 | -6.2 | 14.2 | 2.4 | 5.8 |
| VCS | 58.5 | 59.9 | 47.2 | 47.2 |
-19.3% -11.3 |
4,502,100 | -0.5 | 31.9 | 5.0 | 10.3 |
| VC7 | 10.3 | 11 | 8.3 | 8.3 |
-19.4% -2 |
12,329,200 | -0.1 | 10.9 | 0.1 | 102.2 |
| PVD | 23.9 | 23.9 | 19.2 | 19.2 |
-19.5% -4.7 |
91,424,900 | -178.8 | 28.9 | 1.3 | 16.5 |
| DVN | 28.6 | 28.9 | 23 | 23 |
-19.6% -5.6 |
3,523,300 | 0 | 14.4 | 1.8 | 12.6 |
| CFM | 9.7 | 10.8 | 7.8 | 6.8 |
-19.6% -1.9 |
8,100 | 0.0 | 10 | 0.8 | 9.6 |
| BTH | 50.5 | 50.5 | 40.6 | 37.8 |
-19.6% -9.9 |
361,400 | -0.2 | 37.7 | 28.4 | 1.4 |
| VTE | 5.6 | 5.6 | 3.5 | 4.5 |
-19.6% -1.1 |
752,200 | 0 | 10.9 | 0.0 | 173.3 |
| HAX | 17.5 | 18 | 14.1 | 14.1 |
-19.7% -3.5 |
22,756,900 | -15.7 | 13.9 | 1.2 | 12.7 |
| SAS | 43.9 | 44.9 | 35 | 35.2 |
-19.8% -8.7 |
1,110,600 | -1.2 | 12.3 | 3.2 | 10.9 |
| DTD | 23.2 | 23.6 | 18.6 | 16.8 |
-19.8% -4.6 |
10,972,800 | 0.6 | 23.0 | 2.1 | 8.9 |
| V12 | 14.1 | 14.1 | 11.3 | 11.3 |
-19.9% -2.8 |
14,200 | 0 | 13.9 | 0.8 | 16.0 |
| PHP | 43.7 | 45 | 35 | 35 |
-19.9% -8.7 |
5,248,700 | 1.5 | 19.5 | 2.5 | 14.7 |
| BGE | 4.5 | 4.7 | 3.6 | 3.6 |
-20% -0.9 |
48,641,600 | 0.9 | 13.9 | 0.5 | 7.3 |
| DVG | 2 | 2 | 1.5 | 1.4 |
-20% -0.4 |
745,000 | 0 | 22.0 | 0 | 0 |
| PXS | 3 | 3 | 2.4 | 2.4 |
-20% -0.6 |
896,400 | 0 | 2.1 | 0.2 | 15.9 |
| SBL | 7 | 7.5 | 5.6 | 5.6 |
-20% -1.4 |
37,900 | 0 | 15.3 | 0.2 | 35 |
| SBR | 10 | 10.2 | 8 | 8 |
-20% -2 |
12,700 | 0 | 10 | 0.6 | 13.8 |
| TDS | 11 | 11 | 8.8 | 8.8 |
-20% -2.2 |
256,600 | 0 | 17.4 | 0.0 | 227.5 |
| TLG | 62 | 63.8 | 49.5 | 49.5 |
-20.2% -12.5 |
2,506,700 | -16.8 | 27.2 | 5.3 | 10.0 |
| TCM | 40.2 | 41.1 | 32.1 | 32.1 |
-20.2% -8.1 |
41,912,400 | -0.7 | 22.3 | 2.7 | 12.7 |