GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 11/06/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
11/06/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
BLT 33.7 34 30.5 32.2 -4.1%
-1.4
33,100 0 18.7 1.4 25.3
VLB 48.8 48.8 45.5 46.6 -4.1%
-2
1,700,800 0 14.0 4.7 9.1
SEB 48.5 49.7 46 46.5 -4.1%
-2
5,700 0 20.5 3.7 13.2
PBC 7.2 7.2 6.7 7 -4.2%
-0.3
597,200 0 11.4 0.4 20.3
CAN 38 38 31.4 37.7 -4.2%
-1.6
3,300 0 29.1 0.3 130.6
CNT 10.6 11.4 10 10.3 -4.3%
-0.5
355,500 0 13.8 2.7 4.7
PAC 24.1 24.9 22.9 23 -4.3%
-1.0
5,719,000 -1.3 20.9 2.7 11.5
LDP 11.4 11.4 10.8 11 -4.4%
-0.5
548,800 0 7.8 0.5 22.8
SPM 11.4 11.4 10.6 11 -4.4%
-0.5
22,600 -0.0 57.5 0.5 26.9
CPC 17.9 18.0 17.1 17.1 -4.4%
-0.8
117,300 -0.1 19.8 2.1 8.9
USD 18 18 16.9 17.2 -4.4%
-0.8
132,600 0 14.5 3.6 4.9
VCA 9.6 9.7 8.8 9.1 -4.5%
-0.4
205,600 0 12.7 0.1 139.9
C69 6.7 6.7 6 6.5 -4.5%
-0.3
9,426,000 0.3 13.8 0.3 22.6
SAV 17.7 18.0 16.2 17 -4.5%
-0.8
1,647,900 0 15.5 2.2 7.9
FIR 9.5 9.5 8.9 9.0 -4.6%
-0.4
7,649,600 -0.0 11.3 0 0
HOM 4.3 4.4 4.1 4.1 -4.7%
-0.2
480,700 0.0 11.5 0 0
BAF 35.4 35.9 33.7 34.1 -4.7%
-1.7
87,287,000 118.2 12.3 1.4 25.6
MNB 29.7 34.1 25.6 28.3 -4.7%
-1.4
17,900 0 25.6 4.3 7.0
ATS 16.9 18 14.7 14.5 -4.7%
-0.8
2,300 0 12.5 0.1 266.7
BMD 12.6 12.6 12 12 -4.8%
-0.6
300 0 13.3 1.9 7.4
SGH 27 27 22 25.7 -4.8%
-1.3
250,700 0 11.6 1.2 27.0
GMH 8.3 8.3 7.5 8.0 -4.8%
-0.4
23,500 -0.0 10.8 0.4 21.4
RCC 20.5 20.9 17.8 19.8 -4.9%
-1
13,500 0 12.8 0.0 572.5
SCD 12.3 13 11.3 0 -4.9%
-0.6
50,300 -0.2 0 0 1,000
VAF 20.5 20.5 18.7 19.9 -4.9%
-1
108,600 -0.0 13.7 1.5 13.9
HAV 4 4.5 3.7 3.8 -5%
-0.2
22,100 0 0 0 0
PCG 2 2.1 1.9 2.5 -5%
-0.1
393,700 -0.2 8.4 0 0
DNM 19.4 19.4 18.4 0 -5.2%
-1
14,600 0 0 0 1,000
SPC 9.7 9.8 9.2 9.2 -5.2%
-0.5
300 0 11.3 0 0
ITS 5.8 5.8 5.1 5.5 -5.2%
-0.3
511,700 0 10.8 0.1 42.9
PDC 5.8 5.8 4.7 5.5 -5.2%
-0.3
11,300 0 9.5 0.3 17.2
TDW 57.8 57.8 54 54 -5.2%
-3
67,200 -0.1 28.6 6.7 9.0
HNI 24.3 24.3 20 23 -5.4%
-1.3
13,700 -0.1 20.3 4.5 5.9
BAX 37 37 34.6 35 -5.4%
-2
4,900 -0.0 25.7 3.2 11.5
DGT 5.5 5.5 4.9 5.2 -5.5%
-0.3
9,477,400 -1.4 12.7 0.0 110
LQN 1.8 2 1.7 1.7 -5.6%
-0.1
1,200 0 0 0 0
SBV 9 9 8.2 8.4 -5.6%
-0.5
83,500 0 16.7 0 0
SD4 3.6 3.9 3.3 0 -5.6%
-0.2
26,300 0 3.4 0 1,000
STT 1.8 1.9 1.7 1.7 -5.6%
-0.1
8,900 0.0 0 0 0
VTA 3.6 4.4 3.4 3.4 -5.6%
-0.2
270,300 0 0.8 0 0
VPG 8.6 8.6 7.7 8.3 -5.6%
-0.5
20,334,700 2.2 18.2 1.2 10.2
MDF 7.1 7.1 6.1 6.7 -5.6%
-0.4
12,000 0 11.7 0.1 100
TPC 9 9.3 8.5 8.5 -5.7%
-0.5
74,000 0 14.1 0.6 20.5
AAV 7 7.1 6.4 6.8 -5.7%
-0.4
15,501,000 0.0 11.1 0 0
MTA 17.5 17.5 16.3 16.3 -5.7%
-1
436,100 0 11.1 0.3 56.1
VTV 12.2 12.4 11.5 11.7 -5.7%
-0.7
792,600 -0.0 12.7 0 0
DHP 12 12 11 11.3 -5.8%
-0.7
23,400 0 18.4 1.4 8.4
VC2 8.5 8.5 7.5 8.2 -5.9%
-0.5
17,259,700 -2.2 13.5 0.8 9.5
A32 40 40 34 37.6 -6%
-2.4
38,100 0 32.5 5.8 6.8
CHC 5 5 4.4 4.7 -6%
-0.3
500 0 12.4 0.2 22.8
DDM 1.6 1.6 1.5 1.5 -6.3%
-0.1
3,200 0 0 1.4 1.2
HD8 8 8 7.4 7.5 -6.3%
-0.5
45,600 0 11.2 0.2 42.1
SRC 27.9 27.9 25 26.3 -6.3%
-1.8
14,900 -0.0 20.5 5.4 4.6
HEM 15.9 17 14.9 0 -6.3%
-1
93,607 0 14.1 1.3 11.2
MRF 26.7 26.7 25 25 -6.4%
-1.7
100 0 12.7 0.8 29.3
DM7 23.5 23.5 22 22 -6.4%
-1.5
60,000 0 18.6 3.6 6.5
MEC 4.7 4.7 4 4.1 -6.4%
-0.3
123,900 -0.0 0 0 0
TV1 26.3 26.5 24.6 24.4 -6.5%
-1.7
993,500 0.0 15.3 3.5 6.7
FDC 17 17 15.9 15.9 -6.5%
-1.1
400 0 11.7 0.1 130.8
TDF 9.2 9.7 8.4 8.6 -6.5%
-0.6
19,100 0 25.5 0.5 23
TPP 10.7 10.7 10 10 -6.5%
-0.7
1,700 -0.0 12.4 0.9 10.5
MA1 31.8 34.3 29.7 29.5 -6.7%
-2.1
72,600 0.1 34.2 7.9 4.1
L10 23.8 23.8 21 22.2 -6.7%
-1.6
9,500 0.0 29.2 2.8 7.5
CSI 35.3 36.3 32.5 31 -6.8%
-2.4
1,092,800 1.4 9.9 0 0
DWS 16.1 16.1 14.4 15 -6.8%
-1.1
700 0 14.3 1.9 10.7
LPT 7.3 7.3 6.7 6.8 -6.9%
-0.5
92,200 0 13.1 1.2 6.6
DAN 36.4 36.5 30 38.1 -6.9%
-2.5
21,500 -0.3 36.5 3.3 9.7
GTD 11.6 11.6 10.8 10.8 -6.9%
-0.8
3,000 0 2.8 0 0
UPH 10.1 10.7 9.1 9.5 -6.9%
-0.7
18,700 0 11.7 0.2 39.6
NTT 8.6 9.5 7.7 8.5 -7.0%
-0.6
9,800 0 8.1 1.4 6.5
FSO 7 7 6.5 6.5 -7.1%
-0.5
500 0 10.0 0.2 30.9
PPE 12.5 12.5 10.8 11.6 -7.2%
-0.9
2,800 0 7.1 1.5 10
V12 12.5 12.8 11.6 11.6 -7.2%
-0.9
7,300 0 13.9 0.8 15.6
BKC 44 44 39.5 40.5 -7.3%
-3.2
753,700 0 20.2 4.5 9.8
HBH 5.4 5.5 5 5.2 -7.4%
-0.4
31,300 0 10.6 0.0 550
HEV 16.2 18.5 13.2 15 -7.4%
-1.2
10,400 0.1 12.9 0.0 730
PAI 10.8 10.8 9.3 10 -7.4%
-0.8
800 0 11.6 1.1 8.5
SHG 2.7 2.7 2.3 2.5 -7.4%
-0.2
40,900 0 0 0 0
THB 10.8 10.8 10 10 -7.4%
-0.8
900 0 12.9 0.3 39.4
VC1 10.7 10.7 9.9 9.9 -7.5%
-0.8
17,100 0 20.9 0.3 31.4
TTG 12 13 10.4 12.6 -7.5%
-0.9
201,000 0 6.5 0.6 17.8
MGC 18.6 18.6 16.1 16.8 -7.5%
-1.4
441,700 0 10.3 0.3 75
TTC 6.5 6.6 5.8 6 -7.7%
-0.5
86,800 -0.3 14.9 0.4 22
E12 9 9 7.5 7.7 -7.8%
-0.7
59,600 0 9.9 0.1 79.1
HNB 14 14 11.6 12.9 -7.9%
-1.1
11,900 0 11.8 1 12.7
BTV 11.4 14.3 10.2 11.5 -7.9%
-0.9
2,740,400 0 10.2 1.3 9.0
PPS 12.5 12.5 11.3 11.4 -8%
-1
113,100 -0.7 12.6 1.2 9.0
KCB 15.9 16.0 14.3 14.5 -8.0%
-1.3
786,700 0.1 12.3 0.7 23.1
BSD 12.1 12.1 11.1 11.1 -8.3%
-1
100 0 22.8 1.6 6.1
CPI 4.8 4.8 4.4 4.4 -8.3%
-0.4
23,000 0 0 0.1 94
VNH 1.2 1.2 1.1 1.2 -8.3%
-0.1
252,200 0 0.6 0 0
C22 19.1 19.2 14.4 17.5 -8.4%
-1.6
3,300 0 19.8 2.2 8.7
HPD 18.9 19.1 17 17.3 -8.5%
-1.6
940,400 -6.6 15 2.4 7.8
NVP 11.7 11.7 10.7 10.2 -8.6%
-1
700 0 12.6 0.8 17.1
SRA 3.5 3.5 3.2 3.5 -8.6%
-0.3
1,351,100 -0.0 15.4 1.6 2.9
QBS 1.5 1.7 1.2 0 -8.6%
-0.1
45,331,100 0 6.3 0 1,000
PGT 10.3 10.3 8.6 9.5 -8.7%
-0.9
32,500 0 4.6 0.1 72.1
EMG 16.8 16.8 15.3 15.3 -8.9%
-1.5
0 0 33.1 4.1 4.1
AGX 180.2 191 142 168 -9.0%
-16.2
19,100 -0.3 98.4 31.9 4.9
LMC 8.9 9.5 8 8.1 -9.0%
-0.8
14,600 0 16.2 1.1 9.7

HNX
Chính sách bảo mật | Điều khoản sử dụng |