| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VGG | 41.8 | 41.8 | 36.9 | 37.5 |
-11.5% -4.8 |
45,700 | 0 | 57.6 | 10.2 | 3.6 |
| VVS | 101.5 | 101.5 | 89 | 70.2 |
-11.5% -11.7 |
2,068,600 | 0 | 30.5 | 15.2 | 5.9 |
| TMB | 47.5 | 47.5 | 42 | 55 |
-11.6% -5.5 |
235,300 | 0 | 59.7 | 5.8 | 7.6 |
| VNZ | 600 | 601 | 530 | 552 |
-11.6% -69.8 |
40,100 | 0 | 29.2 | 16.2 | 35.1 |
| SCR | 4.5 | 4.5 | 3.9 | 3.7 |
-11.8% -0.5 |
21,351,300 | 0 | 12.5 | 0.2 | 26.3 |
| DOP | 13.6 | 13.6 | 12 | 12 |
-11.8% -1.6 |
3,300 | 0 | 17.8 | 2.1 | 5.7 |
| PRC | 10.2 | 10.2 | 8.9 | 9.2 |
-11.8% -1.2 |
15,100 | 0 | 12.1 | 0.3 | 27.3 |
| DDV | 17.8 | 18 | 15.7 | 15 |
-11.8% -2.1 |
6,716,600 | -0.8 | 15.1 | 4.1 | 4.1 |
| ITD | 11.8 | 11.8 | 10.4 | 9.7 |
-11.9% -1.4 |
316,200 | 0.1 | 16.8 | 2.7 | 3.8 |
| TSC | 2.0 | 2.0 | 1.7 | 1.6 |
-11.9% -0.2 |
2,928,500 | 0 | 12.6 | 0 | 0 |
| LM7 | 2.5 | 2.5 | 2.2 | 2.4 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 0 |
| VPC | 2.5 | 2.5 | 2.2 | 2.2 |
-12% -0.3 |
200 | 0 | 0 | 1.0 | 2.1 |
| TTG | 23.3 | 25.9 | 20.4 | 19.6 |
-12.0% -2.8 |
254,100 | 0 | 6.5 | 0.6 | 31.3 |
| KSD | 5.8 | 5.8 | 5 | 5.3 |
-12.1% -0.7 |
34,700 | 0 | 10.0 | 0 | 0 |
| NED | 5.8 | 6 | 5.1 | 5.1 |
-12.1% -0.7 |
281,900 | 0 | 12.4 | 0.7 | 8.8 |
| TDH | 3.3 | 3.3 | 2.9 | 2.6 |
-12.2% -0.4 |
642,700 | 0 | 1.7 | 0.8 | 3.3 |
| BHP | 9 | 9.3 | 7.9 | 8.2 |
-12.2% -1.1 |
9,100 | 0 | 16.8 | 0.2 | 42.1 |
| TMS | 35.9 | 38.1 | 31.5 | 32.6 |
-12.3% -4.4 |
2,500 | 0 | 32.8 | 3.4 | 9.7 |
| LHC | 46.9 | 46.9 | 41.1 | 48.8 |
-12.4% -5.8 |
231,000 | 0.0 | 33.6 | 3.3 | 14.0 |
| SPM | 9.7 | 9.7 | 8.2 | 8.9 |
-12.4% -1.2 |
41,000 | 0 | 57.4 | 0.3 | 26.7 |
| APT | 1.6 | 1.6 | 1.4 | 1.4 |
-12.5% -0.2 |
300 | 0 | 0 | 0 | 0 |
| CTF | 20.8 | 21.3 | 18.2 | 19.4 |
-12.5% -2.6 |
5,616,800 | -1.2 | 10.0 | 0.1 | 175.9 |
| FIC | 16.8 | 16.8 | 14.7 | 13.5 |
-12.5% -2.1 |
76,000 | 0 | 13.2 | 1.1 | 12.5 |
| GH3 | 3.2 | 3.2 | 2.8 | 2.8 |
-12.5% -0.4 |
2,500 | 0 | 10.4 | 0.7 | 4 |
| SVG | 5.6 | 5.7 | 4.9 | 4.5 |
-12.5% -0.7 |
200 | 0 | 9.9 | 0 | 0 |
| TIE | 3.2 | 3.2 | 2.8 | 2.2 |
-12.5% -0.4 |
2,100 | 0 | 0 | 0 | 0 |
| VE8 | 2.4 | 2.4 | 2.1 | 0 |
-12.5% -0.3 |
1,000 | 0 | 0 | 0 | 0 |
| VIC | 256.1 | 256.1 | 220 | 234 |
-12.5% -32.1 |
86,049,700 | 0 | 25.0 | 3.1 | 71.5 |
| DWC | 18.9 | 18.9 | 14.4 | 16.5 |
-12.7% -2.4 |
4,700 | 0 | 23.2 | 5.1 | 3.4 |
| MIE | 6.3 | 6.3 | 5.5 | 5.2 |
-12.7% -0.8 |
1,300 | 0 | 10.2 | 0.1 | 68.8 |
| THU | 12.6 | 12.6 | 11 | 10.3 |
-12.7% -1.6 |
3,300 | 0 | 10.7 | 0.9 | 12.4 |
| BHN | 29.8 | 30.1 | 26.1 | 26.1 |
-12.7% -3.8 |
32,300 | 0.0 | 23.9 | 2.6 | 10.8 |
| GEE | 69.5 | 75.3 | 60.6 | 63.3 |
-12.8% -8.9 |
28,743,100 | 0 | 22.2 | 3.7 | 16.8 |
| HDG | 16.7 | 16.7 | 14.5 | 14.7 |
-12.9% -2.2 |
19,103,000 | -17.1 | 20.9 | 2.1 | 6.9 |
| CMN | 17 | 17 | 14.8 | 14.7 |
-12.9% -2.2 |
115,200 | 0 | 33.4 | 4.8 | 3.1 |
| FRM | 11.5 | 11.5 | 9.8 | 10 |
-13.0% -1.5 |
37,600 | 0 | 11.8 | 0.5 | 21.7 |
| PVE | 2.3 | 2.5 | 2 | 1.7 |
-13.0% -0.3 |
52,000 | 0 | 0 | 0.2 | 9.1 |
| VDT | 9.2 | 9.2 | 8 | 8 |
-13.0% -1.2 |
200 | 0 | 13.6 | 0.8 | 9.9 |
| BAL | 7.3 | 7.3 | 6.3 | 6.3 |
-13.1% -1.0 |
200 | 0 | 15.3 | 0.7 | 8.8 |
| SRC | 36.3 | 36.3 | 31.5 | 31.5 |
-13.1% -4.8 |
14,900 | 0 | 15.5 | 0.7 | 49.1 |
| DPH | 45 | 52 | 39.1 | 39.1 |
-13.1% -5.9 |
45,800 | 0 | 77.0 | 8.2 | 4.8 |
| EID | 19 | 19.1 | 16.5 | 18.5 |
-13.2% -2.5 |
123,200 | 0 | 32.8 | 3.8 | 4.5 |
| VET | 15.2 | 15.2 | 13.2 | 12 |
-13.2% -2 |
8,600 | 0 | 20.3 | 1.0 | 13.2 |
| TN1 | 12.9 | 12.9 | 11.2 | 11.8 |
-13.2% -1.7 |
50,800 | 0 | 20.7 | 4.9 | 2.3 |
| LM8 | 15.9 | 15.9 | 13.8 | 13 |
-13.2% -2.1 |
1,100 | 0 | 32.6 | 1.6 | 8.4 |
| TCH | 12.1 | 12.2 | 10.5 | 12.0 |
-13.2% -1.6 |
97,521,500 | 0 | 14.8 | 0.3 | 37 |
| CMM | 16.6 | 17.5 | 14.1 | 15.9 |
-13.3% -2.2 |
128,400 | 0 | 8.8 | 0.7 | 25.8 |
| MZG | 12.1 | 12.3 | 10.5 | 10.6 |
-13.3% -1.6 |
18,235,900 | 1.0 | 12.8 | 1.0 | 12.2 |
| AGG | 10.4 | 10.4 | 9.0 | 8.7 |
-13.3% -1.4 |
6,373,700 | -1.5 | 23.3 | 3.5 | 2.6 |
| CEN | 1.5 | 1.5 | 1.3 | 1.2 |
-13.3% -0.2 |
45,200 | 0 | 10.1 | 0.0 | 65 |
| HSM | 6.7 | 6.7 | 5.3 | 6.3 |
-13.4% -0.9 |
2,700 | 0 | 18.8 | 0 | 0 |
| BIO | 14.1 | 14.1 | 11.5 | 12.4 |
-13.5% -1.9 |
7,200 | 0 | 11.6 | 0.9 | 13.7 |
| BKG | 1.9 | 1.9 | 1.6 | 1.9 |
-13.6% -0.3 |
3,182,300 | 0.0 | 10.7 | 0.1 | 24.3 |
| MVN | 69 | 72.7 | 59.6 | 59.5 |
-13.6% -9.4 |
533,500 | 0 | 17.1 | 2.3 | 26.1 |
| PGI | 23 | 23 | 19.9 | 20.8 |
-13.7% -3.2 |
16,900 | 0 | 18.9 | 2.3 | 9.4 |
| BLF | 5.1 | 5.4 | 4.4 | 2.3 |
-13.7% -0.7 |
410,300 | 0 | 0 | 0 | 0 |
| A32 | 29 | 29 | 25 | 25 |
-13.8% -4 |
700 | 0 | 32.5 | 5.8 | 5.0 |
| AGR | 13.1 | 13.1 | 11.3 | 11.2 |
-13.8% -1.8 |
4,699,200 | 0.2 | 11.5 | 0.8 | 15.1 |
| DIG | 10.5 | 10.5 | 9.0 | 9.5 |
-13.9% -1.5 |
71,710,400 | -11.0 | 12.8 | 1.0 | 10 |
| C92 | 3.6 | 3.6 | 3.1 | 3.2 |
-13.9% -0.5 |
4,200 | 0 | 11.8 | 0.2 | 22 |
| SSB | 17.5 | 17.5 | 15 | 15 |
-14.0% -2.5 |
47,185,500 | 0 | 13.5 | 1.9 | 8.3 |
| DXV | 3.2 | 3.2 | 2.8 | 2.8 |
-14.1% -0.5 |
5,300 | 0 | 9.9 | 0.1 | 27.3 |
| LIC | 35.4 | 36.5 | 28.5 | 27.5 |
-14.1% -5 |
205,300 | 0 | 5.9 | 0.9 | 32.5 |
| ACE | 34.5 | 34.5 | 29 | 29.4 |
-14.2% -4.9 |
60,300 | 0.1 | 23.5 | 5 | 6.0 |
| CKA | 57.4 | 57.4 | 48.8 | 54 |
-14.2% -8.2 |
383,700 | 0 | 37.2 | 7.2 | 7.3 |
| SRB | 1.4 | 1.4 | 1.2 | 1.2 |
-14.3% -0.2 |
32,800 | 0 | 4.5 | 0.1 | 14.4 |
| BOT | 1.4 | 1.4 | 1.2 | 1.1 |
-14.3% -0.2 |
1,931,900 | 0.0 | 0 | 0 | 0 |
| DCS | 0.7 | 0.7 | 0.6 | 0.5 |
-14.3% -0.1 |
809,700 | 0 | 0.1 | 0.2 | 3.2 |
| L35 | 4.9 | 4.9 | 4.2 | 1.9 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 0 |
| TXM | 4.2 | 4.4 | 3.6 | 3.5 |
-14.3% -0.6 |
96,200 | 0.0 | 15.9 | 0.2 | 21.8 |
| VHF | 2.1 | 2.1 | 1.8 | 2.5 |
-14.3% -0.3 |
0 | 0 | 10.7 | 0.4 | 4.3 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| BMJ | 13.9 | 13.9 | 11.9 | 10.3 |
-14.4% -2 |
11,900 | 0 | 12.8 | 1 | 11.9 |
| PGT | 6.9 | 6.9 | 4.6 | 5.9 |
-14.5% -1 |
28,300 | 0.0 | 5.6 | 0 | 0 |
| DAS | 11 | 11 | 9.4 | 9.4 |
-14.6% -1.6 |
300 | 0 | 13.6 | 1 | 9.4 |
| TVG | 13.7 | 13.7 | 11.7 | 11.7 |
-14.6% -2 |
300 | 0 | 15.0 | 0.0 | 390 |
| KIP | 15 | 15 | 12.8 | 12.8 |
-14.7% -2.2 |
100 | 0 | 18.9 | 1.1 | 11.6 |
| BCA | 20.4 | 20.4 | 17 | 14 |
-14.7% -3 |
32,900 | 0 | 50.8 | 1.6 | 10.6 |
| E12 | 3.4 | 3.4 | 2.8 | 2.2 |
-14.7% -0.5 |
5,200 | 0 | 3.0 | 0 | 0 |
| QNU | 10.2 | 10.2 | 8.7 | 10 |
-14.7% -1.5 |
1,500 | 0 | 14.0 | 0.5 | 18.1 |
| SJE | 12.2 | 12.2 | 10.4 | 9.9 |
-14.8% -1.8 |
592,500 | 0 | 35 | 2.6 | 4.0 |
| VPH | 3.1 | 3.1 | 2.6 | 2.5 |
-14.8% -0.5 |
634,600 | 0 | 10.6 | 0 | 0 |
| TTF | 1.7 | 1.7 | 1.4 | 1.0 |
-14.8% -0.3 |
21,584,500 | 0 | 0.3 | 0 | 0 |
| BEL | 27 | 27 | 23 | 10.5 |
-14.8% -4 |
100 | 0 | 10.5 | 0.4 | 54.8 |
| C4G | 5.4 | 5.5 | 4.6 | 4.5 |
-14.8% -0.8 |
3,183,400 | 0 | 10.1 | 0.2 | 19.2 |
| ST8 | 2.4 | 2.4 | 2 | 2.0 |
-14.9% -0.4 |
2,763,300 | 0 | 10.4 | 0 | 0 |
| HLS | 16 | 16 | 13.6 | 13.6 |
-15% -2.4 |
3,300 | 0 | 13.9 | 2.5 | 5.5 |
| VPA | 2 | 2 | 1.7 | 2.1 |
-15% -0.3 |
100 | 0 | 0 | 0 | 0 |
| MBS | 17.3 | 17.3 | 14.7 | 15 |
-15.0% -2.6 |
62,768,700 | 1.3 | 12.1 | 1.3 | 12.2 |
| SHS | 15.3 | 15.3 | 13 | 12.3 |
-15.0% -2.3 |
155,240,000 | -7.8 | 7.5 | 0.6 | 20.3 |
| HDC | 11.8 | 11.8 | 10.0 | 11.8 |
-15.1% -1.8 |
25,211,000 | -0.4 | 12.9 | 2.9 | 3.6 |
| SDU | 7.3 | 7.3 | 6.2 | 5.8 |
-15.1% -1.1 |
400 | 0 | 19.9 | 0 | 0 |
| KDH | 15.6 | 15.6 | 13.3 | 13 |
-15.3% -2.4 |
93,133,400 | -94.0 | 18.0 | 1.6 | 8.6 |
| VC7 | 7.2 | 7.2 | 6.1 | 8.3 |
-15.3% -1.1 |
1,269,500 | -0.1 | 12.5 | 0.2 | 35.3 |
| BSI | 28.7 | 28.7 | 24.3 | 27.7 |
-15.3% -4.4 |
5,707,900 | -3.6 | 21.1 | 1.9 | 13.1 |
| TCD | 1.3 | 1.3 | 1.1 | 1 |
-15.4% -0.2 |
6,268,100 | 0 | 11.5 | 0.2 | 5.2 |
| VCG | 15.8 | 15.8 | 13.3 | 15.2 |
-15.6% -2.5 |
37,649,600 | 0 | 20.4 | 6.7 | 2.2 |
| VIX | 14 | 14 | 11.8 | 11.8 |
-15.7% -2.2 |
682,952,100 | 0 | 13.3 | 1.6 | 7.3 |
| VTJ | 4.4 | 4.4 | 3.4 | 3.8 |
-15.9% -0.7 |
1,000 | 0 | 8.5 | 0 | 0 |
| SC5 | 16.7 | 16.7 | 14 | 14.4 |
-15.9% -2.7 |
1,100 | 0 | 29.1 | 2.8 | 5.7 |