| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TMT | 11.4 | 12.8 | 10.5 | 10.4 |
-8.3% -1.0 |
179,700 | 0 | 3.4 | 0 | 0 |
| VHD | 2.4 | 4.2 | 2.2 | 2.4 |
-8.3% -0.2 |
6,000 | 0 | 1.8 | 0 | 0 |
| LDP | 8.3 | 10.9 | 7.1 | 7.8 |
-8.4% -0.7 |
905,000 | 0 | 7.8 | 0.5 | 22.8 |
| BKC | 13 | 25.7 | 11.9 | 11.8 |
-8.5% -1.1 |
891,300 | -0.0 | 20.2 | 4.5 | 9.8 |
| DAH | 2.4 | 3.6 | 2.2 | 2.2 |
-8.5% -0.2 |
1,785,200 | 0 | 11.0 | 0.1 | 27.5 |
| TAL | 25.4 | 25.4 | 23.2 | 0 |
-8.5% -2.2 |
3,272,600 | 0 | 13.5 | 2.1 | 11.7 |
| DPG | 30 | 45.0 | 27 | 27.1 |
-8.5% -2.6 |
8,864,700 | 8.4 | 41.5 | 3.5 | 14.7 |
| DXV | 3.5 | 4 | 3.2 | 3.2 |
-8.6% -0.3 |
24,700 | -0.0 | 9.8 | 0 | 0 |
| PNT | 7 | 10 | 6 | 6.4 |
-8.6% -0.6 |
25,700 | 0 | 14.7 | 0.8 | 7.6 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| MIE | 6.9 | 8.1 | 4.5 | 6.3 |
-8.7% -0.6 |
3,800 | 0 | 10.2 | 0.1 | 170 |
| TVC | 8 | 8.6 | 7.2 | 7.3 |
-8.8% -0.7 |
269,600 | -0.0 | 16.9 | 2.8 | 2.8 |
| NBW | 31.8 | 35 | 29 | 29 |
-8.8% -2.8 |
400 | 0 | 16.6 | 2.8 | 11.1 |
| CHS | 11 | 11.7 | 10 | 10 |
-9.1% -1 |
6,500 | 0 | 11.4 | 1.2 | 10 |
| FRT | 143 | 164 | 128 | 130.9 |
-9.1% -13 |
8,629,800 | -29.7 | 15.6 | 2.3 | 74.3 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| MIC | 9.9 | 10 | 8.6 | 0 |
-9.1% -0.9 |
14,800 | 0 | 14.7 | 1.9 | 9.0 |
| MVB | 15.4 | 19.9 | 14 | 13.5 |
-9.1% -1.4 |
46,000 | -0.1 | 19.7 | 2.1 | 9.8 |
| PPS | 11 | 11 | 10 | 10 |
-9.1% -1 |
10,700 | 0 | 12.6 | 1.2 | 9.0 |
| S12 | 2.2 | 2.2 | 1.8 | 2 |
-9.1% -0.2 |
3,200 | 0 | 0 | 0 | 0 |
| VHL | 12 | 12 | 9.3 | 11.4 |
-9.2% -1.1 |
10,000 | -0.0 | 18.9 | 0 | 0 |
| VSC | 14.6 | 22.4 | 12.7 | 13.4 |
-9.3% -1.4 |
223,120,700 | 0 | 17.5 | 1.6 | 14.5 |
| TNC | 27.9 | 31 | 25.3 | 27.1 |
-9.3% -2.6 |
3,400 | 0 | 17.7 | 2.1 | 13.5 |
| VNG | 6.5 | 7.1 | 5.6 | 5.8 |
-9.4% -0.6 |
48,100 | 0 | 11.6 | 0.0 | 400 |
| ABS | 3.2 | 3.2 | 2.8 | 2.9 |
-9.4% -0.3 |
5,083,200 | 0 | 11.5 | 0.0 | 115.3 |
| PGT | 6.4 | 7.8 | 5.8 | 6 |
-9.4% -0.6 |
34,300 | 0 | 4.6 | 0.1 | 72.1 |
| CFV | 17 | 23.5 | 13.4 | 15.4 |
-9.4% -1.6 |
800 | 0 | 23.0 | 5.8 | 4.9 |
| DRG | 8.7 | 8.8 | 7.7 | 7.9 |
-9.4% -0.8 |
33,300 | 0 | 12.1 | 0.5 | 15.3 |
| RCC | 18.8 | 20 | 16.5 | 17 |
-9.6% -1.8 |
5,500 | 0 | 12.8 | 0.0 | 572.5 |
| THD | 141 | 141 | 30.3 | 125.2 |
-9.6% -13.5 |
160,100 | -1.1 | 11.2 | 0.2 | 128.6 |
| DXP | 14.6 | 14.7 | 10.9 | 13.3 |
-9.6% -1.4 |
4,936,000 | 1.3 | 14.4 | 0.9 | 10.4 |
| BKG | 2.0 | 2.9 | 1.8 | 1.8 |
-9.6% -0.2 |
4,951,600 | -0.0 | 10.5 | 0.2 | 13.7 |
| HAR | 2.7 | 3.8 | 2.4 | 2.4 |
-9.7% -0.3 |
2,084,100 | -0.0 | 10.6 | 0.1 | 31.8 |
| LDG | 2.7 | 3.9 | 2.4 | 2.6 |
-9.7% -0.3 |
14,117,200 | -0.7 | 6.0 | 0 | 0 |
| HBC | 4.1 | 6.3 | 3.5 | 3.6 |
-9.8% -0.4 |
16,873,500 | 0.2 | 4.8 | 2.5 | 2.5 |
| HBS | 4.1 | 4.5 | 3.7 | 3.7 |
-9.8% -0.4 |
211,100 | 0.0 | 11.0 | 0.3 | 21.7 |
| CMM | 18.4 | 20 | 14.2 | 15 |
-9.8% -1.8 |
84,300 | 0 | 12.3 | 1.0 | 26.4 |
| RTB | 27.6 | 30 | 24.9 | 25.8 |
-9.8% -2.7 |
36,300 | 0 | 30.3 | 4.2 | 6.7 |
| BDW | 25.5 | 28 | 23 | 23 |
-9.8% -2.5 |
5,500 | -0.1 | 20.8 | 2.9 | 9.9 |
| DVM | 5.1 | 5.6 | 4.5 | 4.6 |
-9.8% -0.5 |
2,768,600 | 0 | 17.3 | 1.2 | 6.0 |
| BAL | 8.1 | 9.3 | 7.0 | 7.3 |
-10.0% -0.8 |
1,700 | 0 | 15.3 | 0.7 | 13.6 |
| ATS | 26 | 26.8 | 19.5 | 23.4 |
-10% -2.6 |
200 | 0 | 12.5 | 0.1 | 266.7 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| PLO | 4 | 4 | 3.1 | 3.6 |
-10% -0.4 |
9,600 | 0 | 0 | 0 | 0 |
| UEM | 10 | 15.8 | 9 | 9 |
-10% -1 |
1,500 | 0 | 10.8 | 0.7 | 24.3 |
| VE1 | 3 | 3.3 | 2.7 | 2.9 |
-10% -0.3 |
54,500 | -0.0 | 4.5 | 0.1 | 36.7 |
| VMS | 40 | 55.2 | 36 | 36 |
-10% -4 |
2,300 | 0 | 16.9 | 1.7 | 11.9 |
| VAB | 10.1 | 10.2 | 9.1 | 0 |
-10.1% -1.0 |
8,731,300 | 0 | 16.0 | 1.7 | 6.5 |
| TLH | 4.0 | 5.1 | 3.6 | 3.6 |
-10.1% -0.4 |
2,410,900 | 0 | 11.2 | 0 | 0 |
| SBD | 6.9 | 8 | 6.2 | 7.3 |
-10.1% -0.7 |
41,800 | 0 | 11.6 | 0.2 | 44.4 |
| VCC | 10.8 | 11.2 | 9.1 | 10 |
-10.2% -1.1 |
295,500 | 0 | 11.3 | 0.3 | 29.0 |
| CBS | 24.3 | 27.5 | 21.8 | 22 |
-10.3% -2.5 |
101,700 | 0 | 46.7 | 10.0 | 3.3 |
| SFN | 20.4 | 21.6 | 16.7 | 18.3 |
-10.3% -2.1 |
300 | 0 | 26.0 | 2.8 | 7.2 |
| BRS | 22.3 | 25.9 | 19.2 | 19.8 |
-10.3% -2.3 |
18,700 | 0 | 14.4 | 3.4 | 6.0 |
| KDH | 17.4 | 28.6 | 15.3 | 15.8 |
-10.3% -1.8 |
126,251,000 | -181.5 | 19.2 | 0.8 | 35.8 |
| CSM | 14.0 | 14.0 | 12.5 | 12.5 |
-10.4% -1.5 |
2,260,900 | -1.6 | 13.2 | 0.7 | 17.6 |
| QST | 27.9 | 27.9 | 23 | 25 |
-10.4% -2.9 |
17,600 | 0 | 15.3 | 3.1 | 6.3 |
| KOS | 35 | 39.1 | 31.4 | 30.1 |
-10.4% -3.7 |
6,359,800 | 1.8 | 10.8 | 0.1 | 322.1 |
| PTI | 20.9 | 33.4 | 18.5 | 18.7 |
-10.5% -2.2 |
8,500 | -0.0 | 29.7 | 4.0 | 5.2 |
| ANT | 20.8 | 20.8 | 18.2 | 0 |
-10.6% -2.2 |
1,402,200 | 0 | 20.8 | 4.8 | 5.2 |
| NHA | 7.8 | 15 | 6.6 | 7.1 |
-10.7% -0.8 |
2,671,700 | -0.2 | 11.7 | 1.4 | 14.8 |
| AVG | 8.4 | 10.1 | 7.5 | 7.5 |
-10.7% -0.9 |
315,000 | -0.0 | 0 | 0 | 0 |
| DST | 8.4 | 10.7 | 6.7 | 8.1 |
-10.7% -0.9 |
4,015,100 | -0.0 | 12.4 | 0.1 | 86.7 |
| TSB | 21.2 | 24.7 | 18.9 | 19 |
-10.9% -2.3 |
222,600 | -0.0 | 11.9 | 0.8 | 44.3 |
| PMS | 35 | 35.5 | 31.2 | 34 |
-10.9% -3.8 |
9,000 | -0.1 | 24.1 | 4.4 | 8.2 |
| STG | 36.8 | 41.6 | 28.1 | 32.8 |
-11.0% -4.1 |
16,300 | 0 | 24.4 | 1.9 | 17.3 |
| CII | 14.5 | 18.4 | 12.7 | 12.9 |
-11.1% -1.6 |
243,930,000 | 31.8 | 28.5 | 0.8 | 16.1 |
| E12 | 4.5 | 4.7 | 3.9 | 4 |
-11.1% -0.5 |
7,600 | 0 | 9.9 | 0.1 | 79.1 |
| EIN | 1.8 | 2.8 | 1.6 | 1.6 |
-11.1% -0.2 |
58,100 | 0 | 8.4 | 0 | 0 |
| SDY | 0.9 | 1.9 | 0.8 | 0.8 |
-11.1% -0.1 |
100 | 0 | 0 | 0 | 0 |
| MAS | 34 | 38 | 30.2 | 30.2 |
-11.2% -3.8 |
5,000 | -0.0 | 8.1 | 1.7 | 20.5 |
| TVB | 7 | 8.2 | 6.0 | 6.2 |
-11.4% -0.8 |
246,400 | 0 | 10.3 | 1.1 | 6.3 |
| VVS | 101.5 | 101.5 | 89 | 0 |
-11.5% -11.7 |
2,068,600 | 0 | 16.4 | 3.2 | 5.9 |
| HQC | 2.2 | 2.8 | 1.9 | 1.9 |
-11.6% -0.3 |
65,801,400 | 0.4 | 9.4 | 0.1 | 51.5 |
| HVN | 22.9 | 26.9 | 20 | 20.9 |
-11.6% -2.7 |
17,757,600 | -93.3 | 0 | 3.1 | 11.2 |
| TKU | 12 | 13.8 | 10.6 | 11.6 |
-11.7% -1.4 |
22,100 | 0 | 11.8 | 1.2 | 12.4 |
| CID | 8.5 | 10.2 | 7.2 | 7.5 |
-11.8% -1 |
23,200 | -0.0 | 13.3 | 1.4 | 17.8 |
| DNH | 51 | 56.1 | 45 | 45 |
-11.8% -6 |
2,700 | 0 | 12.5 | 2.2 | 20.5 |
| DOP | 13.6 | 13.6 | 12 | 12 |
-11.8% -1.6 |
2,200 | 0 | 17.8 | 2.1 | 6.2 |
| ICF | 1.7 | 2.7 | 1.4 | 1.5 |
-11.8% -0.2 |
36,900 | -0.0 | 16.1 | 0.3 | 8.8 |
| BWS | 32.9 | 34.2 | 29 | 29.8 |
-11.9% -3.9 |
320,300 | 0.1 | 10.7 | 2.6 | 13.3 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| STK | 8.6 | 15.9 | 7.5 | 7.7 |
-12.0% -1.0 |
324,900 | 0 | 17.7 | 0.1 | 180.8 |
| ACE | 36.4 | 43.7 | 32 | 31.5 |
-12.1% -4.4 |
69,000 | 0.3 | 23.5 | 5 | 7.7 |
| GTD | 108.8 | 108.8 | 87 | 95.6 |
-12.1% -13.2 |
14,000 | 0 | 2.8 | 0 | 0 |
| PLP | 4.3 | 5.6 | 3.8 | 3.8 |
-12.4% -0.5 |
4,581,400 | 0 | 11.4 | 0.1 | 82 |
| AAT | 2.3 | 3.3 | 2.1 | 2.1 |
-12.4% -0.3 |
615,400 | -0.0 | 10.3 | 0 | 0 |
| TOS | 97.6 | 162.5 | 85.2 | 85.1 |
-12.4% -12.1 |
357,600 | 0 | 49.9 | 14.2 | 10.0 |
| DDM | 1.6 | 1.9 | 1.4 | 1.4 |
-12.5% -0.2 |
700 | 0 | 0 | 1.4 | 1.2 |
| VE8 | 2.4 | 2.4 | 2.1 | 0 |
-12.5% -0.3 |
1,000 | 0 | 0 | 0 | 0 |
| VNH | 0.8 | 1.4 | 0.7 | 0.7 |
-12.5% -0.1 |
399,600 | 0 | 0.6 | 0 | 0 |
| DWS | 14.3 | 16 | 12.5 | 12.6 |
-12.6% -1.8 |
4,000 | 0 | 14.3 | 1.9 | 10.7 |
| HDW | 16.6 | 16.6 | 14.2 | 14.5 |
-12.7% -2.1 |
2,500 | -0.0 | 14.4 | 1.5 | 9.5 |
| VTP | 56.8 | 108.1 | 48.7 | 49.1 |
-12.8% -7.3 |
12,599,000 | 0 | 13.1 | 3.1 | 35.8 |
| HPI | 21.9 | 26.9 | 19.1 | 19.1 |
-12.8% -2.8 |
20,100 | 0 | 7.0 | 1.0 | 21.8 |
| GEE | 69.5 | 75.3 | 60.6 | 0 |
-12.8% -8.9 |
28,743,100 | 0 | 22.2 | 3.7 | 11.8 |
| ASM | 5.9 | 6.4 | 5.1 | 5.2 |
-12.8% -0.8 |
4,887,300 | -4.7 | 21.9 | 0.5 | 13.9 |
| SCI | 10.1 | 10.5 | 8.8 | 9 |
-12.9% -1.3 |
466,700 | -0.0 | 16.3 | 0 | 0 |
| SD7 | 2.3 | 2.9 | 2 | 1.7 |
-13.0% -0.3 |
5,300 | 0 | 13.2 | 0 | 0 |