| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GPC | 3.2 | 3.5 | 2.8 | 2.9 |
-9.4% -0.3 |
2,786,377 | 0 | 14.4 | 1.2 | 2.4 |
| RAT | 16 | 16 | 14.5 | 14.5 |
-9.4% -1.5 |
125 | 0 | 12.2 | 0 | 0 |
| SD7 | 3.2 | 3.2 | 2.8 | 2.9 |
-9.4% -0.3 |
28,200 | 0 | 12.9 | 0 | 0 |
| C4G | 8.5 | 8.7 | 7.7 | 7.6 |
-9.4% -0.8 |
7,519,465 | 0 | 10.9 | 0.6 | 13.5 |
| PET | 27.5 | 27.5 | 24.3 | 24.9 |
-9.5% -2.6 |
18,187,300 | -0.0 | 21.5 | 1.3 | 19.4 |
| D11 | 11.6 | 11.6 | 10.3 | 10.3 |
-9.5% -1.1 |
85,927 | -0.0 | 25.6 | 0.5 | 21.4 |
| SDK | 19.9 | 20 | 18 | 18 |
-9.6% -1.9 |
6,651 | 0.0 | 16.0 | 2.0 | 9.1 |
| SHS | 14.6 | 14.6 | 12.9 | 13.2 |
-9.6% -1.4 |
146,268,310 | -343.6 | 13.6 | 1.2 | 11.1 |
| MSR | 12.5 | 12.5 | 11.2 | 11.3 |
-9.6% -1.2 |
3,821,089 | 0.3 | 11.3 | 0 | 0 |
| MSN | 78.9 | 79.4 | 70 | 71.3 |
-9.6% -7.6 |
138,623,600 | -1,955.4 | 28.6 | 0.9 | 74.8 |
| PSH | 3.7 | 4.5 | 3.0 | 3.4 |
-9.7% -0.4 |
17,541,400 | 0 | 8.2 | 0 | 0 |
| DAN | 31.9 | 34 | 28.8 | 28.8 |
-9.7% -3.1 |
3,402 | -0.1 | 36.1 | 3.0 | 9.6 |
| INC | 36.9 | 36.9 | 33.3 | 33.3 |
-9.8% -3.6 |
578 | 0 | 13.6 | 0.5 | 64.0 |
| PAC | 39.9 | 39.9 | 35.4 | 36 |
-9.8% -3.9 |
468,400 | -0.4 | 20.7 | 2.8 | 12.7 |
| HNI | 25.5 | 25.5 | 23 | 23 |
-9.8% -2.5 |
29,922 | 0 | 17.6 | 3.0 | 7.9 |
| MSB | 12.8 | 12.9 | 11.2 | 11.5 |
-9.8% -1.3 |
222,134,700 | -280.5 | 17.6 | 2.2 | 5.2 |
| TPP | 12.2 | 12.2 | 10.1 | 11 |
-9.8% -1.2 |
16,468 | 0.0 | 11.9 | 0.8 | 14.7 |
| NAP | 9.1 | 9.1 | 8.2 | 8.2 |
-9.9% -0.9 |
1,900 | 0 | 11.1 | 0.8 | 9.9 |
| PVS | 37.3 | 37.6 | 33.1 | 33.6 |
-9.9% -3.7 |
43,766,469 | -175.8 | 29.2 | 1.9 | 17.2 |
| AIC | 12 | 12.7 | 10.5 | 10.8 |
-10% -1.2 |
15,957 | 0.0 | 10.8 | 0 | 0 |
| DAC | 5 | 5 | 4.5 | 4.5 |
-10% -0.5 |
4,200 | 0 | 0 | 0 | 0 |
| HSM | 6 | 6.3 | 5.4 | 5.4 |
-10% -0.6 |
25,711 | 0 | 18.6 | 0 | 0 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| SBL | 7 | 8 | 5.9 | 6.3 |
-10% -0.7 |
135,518 | 0 | 15.2 | 0.1 | 52.1 |
| TTS | 5 | 5 | 4.3 | 4.5 |
-10% -0.5 |
1,500 | 0 | 6.1 | 0.4 | 11.3 |
| NET | 88.8 | 88.8 | 77.1 | 79.9 |
-10.0% -8.9 |
120,046 | -1.2 | 20.4 | 8.3 | 9.7 |
| VNZ | 405.8 | 415 | 360 | 365 |
-10.1% -40.8 |
60,320 | 0 | 61.0 | 0 | 0 |
| NDT | 5.9 | 6.2 | 5.3 | 5.3 |
-10.2% -0.6 |
32,703 | 0 | 6.3 | 0 | 0 |
| VHM | 48.3 | 48.3 | 40 | 43.3 |
-10.3% -5.0 |
493,048,200 | -3,188.7 | 49.6 | 4.7 | 9.2 |
| HPW | 18.5 | 19.1 | 16.1 | 16.6 |
-10.3% -1.9 |
1,900 | -0.0 | 14.3 | 1.4 | 11.9 |
| AGF | 2.9 | 2.9 | 2.6 | 2.6 |
-10.3% -0.3 |
637 | 0 | 0 | 0 | 0 |
| VMT | 21.2 | 21.2 | 19 | 19 |
-10.4% -2.2 |
700 | 0 | 18.5 | 0.0 | 950 |
| BQB | 3.8 | 4.2 | 2.9 | 3.7 |
-10.5% -0.4 |
37,465 | 0 | 4.5 | 0 | 0 |
| NDX | 5.7 | 5.7 | 5.1 | 5.1 |
-10.5% -0.6 |
120,745 | -0.0 | 12.3 | 0 | 0 |
| PVE | 1.9 | 1.9 | 1.6 | 1.7 |
-10.5% -0.2 |
130,431 | 0 | 2.5 | 0.3 | 5.9 |
| VPC | 1.9 | 1.9 | 1.7 | 1.7 |
-10.5% -0.2 |
151 | 0 | 0 | 0 | 0 |
| SGR | 41.8 | 43.3 | 37.4 | 37.4 |
-10.7% -4.5 |
2,609,700 | -5.1 | 15.6 | 1.2 | 31.1 |
| VPS | 9.2 | 9.2 | 8.1 | 8.2 |
-10.8% -1.0 |
38,600 | 0.0 | 13.5 | 0.8 | 10 |
| LGM | 12.9 | 13.8 | 11.5 | 11.5 |
-10.9% -1.4 |
101 | 0 | 0 | 0 | 0 |
| VPG | 13.8 | 13.8 | 11.9 | 12.3 |
-10.9% -1.5 |
7,086,900 | -0.8 | 17.1 | 0 | 0 |
| VCX | 9.1 | 9.1 | 7.9 | 8.1 |
-11.0% -1 |
70,664 | 0 | 8.5 | 0.8 | 10.7 |
| OCB | 11.8 | 11.8 | 10.4 | 10.5 |
-11.1% -1.3 |
91,249,900 | -133.6 | 14.8 | 1.5 | 7.0 |
| VIG | 6.3 | 6.4 | 5.5 | 5.6 |
-11.1% -0.7 |
1,752,572 | -0.4 | 8.0 | 0.8 | 7.5 |
| MHC | 7.1 | 7.1 | 6.3 | 6.6 |
-11.1% -0.8 |
649,300 | -0.0 | 13.0 | 0 | 0 |
| BMC | 22.3 | 22.3 | 19.5 | 19.9 |
-11.2% -2.5 |
1,400,000 | 0.0 | 18.5 | 2.2 | 9.2 |
| HUG | 33.8 | 33.8 | 28 | 30 |
-11.2% -3.8 |
2,759 | 0 | 14.0 | 3.3 | 9.9 |
| VTD | 7.1 | 7.1 | 6.3 | 6.3 |
-11.3% -0.8 |
364,223 | 0 | 12.6 | 0.3 | 22.9 |
| VE3 | 7.9 | 8.1 | 7 | 7 |
-11.4% -0.9 |
19,901 | 0 | 14.5 | 0.6 | 12.6 |
| BDW | 27.0 | 27.0 | 23 | 23.8 |
-11.5% -3.1 |
17,184 | 0.0 | 20.1 | 3.3 | 7.3 |
| MWG | 66.3 | 66.5 | 56.8 | 58.7 |
-11.5% -7.6 |
179,064,500 | 66.9 | 18.6 | 2.0 | 28.0 |
| NBC | 10.4 | 10.5 | 8.9 | 9.2 |
-11.5% -1.2 |
593,701 | 0.3 | 11.2 | 0 | 0 |
| PTX | 18.9 | 18.9 | 16 | 16.7 |
-11.6% -2.2 |
16,900 | 0 | 14.7 | 1.9 | 8.6 |
| EVG | 6.6 | 6.9 | 5.7 | 5.8 |
-11.9% -0.8 |
27,032,700 | 3.0 | 13.2 | 0.2 | 32.1 |
| HRC | 49.3 | 49.3 | 38.3 | 43.4 |
-12.0% -5.9 |
6,900 | 0 | 18.2 | 0.6 | 63.8 |
| TVD | 11.7 | 11.7 | 10 | 10.3 |
-12.0% -1.4 |
899,724 | -1.8 | 13.2 | 1.6 | 6.3 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| S12 | 2.5 | 3.3 | 2.2 | 2.2 |
-12% -0.3 |
3,724 | 0.0 | 0 | 0 | 0 |
| NBW | 30.7 | 30.7 | 27 | 27 |
-12.1% -3.7 |
13,223 | 0 | 16.0 | 2.7 | 10.2 |
| HPI | 14.8 | 14.8 | 13 | 13 |
-12.2% -1.8 |
101 | 0 | 6.8 | 1.4 | 9.4 |
| BRS | 22.4 | 22.4 | 19.6 | 19.6 |
-12.5% -2.8 |
6,905 | 0 | 14.2 | 3.3 | 6.0 |
| EPH | 18.4 | 18.4 | 16 | 16.1 |
-12.5% -2.3 |
3,904 | 0.0 | 17.0 | 4.4 | 3.6 |
| ILC | 6.4 | 6.8 | 5.6 | 5.6 |
-12.5% -0.8 |
1,749 | 0 | 8.4 | 0.3 | 17.1 |
| PRO | 4.8 | 4.8 | 4.2 | 4.2 |
-12.5% -0.6 |
100 | 0 | 16.4 | 0.4 | 12.3 |
| PSB | 6.4 | 6.4 | 5.3 | 5.6 |
-12.5% -0.8 |
7,903,387 | 0 | 11.2 | 0 | 0 |
| CCL | 8.4 | 8.5 | 7.2 | 7.4 |
-12.7% -1.1 |
5,845,500 | -2.4 | 12.1 | 0.8 | 9.0 |
| GEX | 20.8 | 20.8 | 17.2 | 18.1 |
-12.8% -2.7 |
143,759,400 | -252.8 | 26.6 | 1.2 | 14.3 |
| MGR | 4.7 | 4.7 | 3.6 | 4.1 |
-12.8% -0.6 |
5,802 | 0 | 8.5 | 0 | 0 |
| DNT | 35 | 35 | 30 | 28.5 |
-12.9% -4.5 |
202 | 0 | 10.6 | 1.2 | 24.8 |
| DL1 | 6.2 | 6.7 | 5.4 | 5.4 |
-12.9% -0.8 |
19,222,022 | 0.2 | 14.0 | 0.5 | 10.6 |
| VDT | 20 | 25 | 12 | 17.4 |
-13% -2.6 |
26,046 | 0 | 14.2 | 1.0 | 19.0 |
| SHG | 2.3 | 2.3 | 2 | 2 |
-13.0% -0.3 |
76,100 | 0 | 0 | 0 | 0 |
| TIS | 6.9 | 6.9 | 6 | 6 |
-13.0% -0.9 |
3,834,248 | 0.0 | 8.7 | 0 | 0 |
| HMR | 12.2 | 12.3 | 10.5 | 10.6 |
-13.1% -1.6 |
772,092 | 0 | 13.3 | 1.0 | 10.7 |
| DTL | 12 | 13.8 | 10.1 | 10.4 |
-13.3% -1.6 |
983,900 | 0.0 | 13.8 | 0 | 0 |
| DND | 18.7 | 18.9 | 16.2 | 16.2 |
-13.4% -2.5 |
709 | 0 | 11.2 | 0.7 | 24.5 |
| NTL | 21.5 | 21.6 | 18 | 18.6 |
-13.5% -2.9 |
44,425,000 | -24.5 | 16.3 | 8.5 | 2.2 |
| NTH | 61.5 | 65 | 53.2 | 53.2 |
-13.5% -8.3 |
4,201 | 0 | 16.0 | 4.7 | 12.0 |
| XPH | 6.6 | 6.6 | 5.2 | 5.7 |
-13.6% -0.9 |
21,500 | 0 | 11.3 | 0 | 0 |
| HPH | 16.8 | 16.8 | 14.5 | 14.5 |
-13.7% -2.3 |
5,927 | 0 | 12.0 | 0.7 | 20.3 |
| HSP | 12.4 | 12.4 | 10.7 | 10.7 |
-13.7% -1.7 |
285 | 0 | 15.6 | 1.4 | 7.6 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| KST | 12.2 | 12.2 | 10.5 | 10.5 |
-13.9% -1.7 |
4,401 | 0 | 12.5 | 1.3 | 8.3 |
| CT6 | 10 | 10 | 7.3 | 8.3 |
-14% -1.4 |
13,529 | 0 | 10.3 | 1.5 | 5.8 |
| BAL | 9.9 | 9.9 | 8.5 | 8.5 |
-14.1% -1.4 |
2,260 | 0 | 15.5 | 0.8 | 10.5 |
| VIX | 11.5 | 11.5 | 9.6 | 9.9 |
-14.2% -1.6 |
401,956,400 | -169.1 | 23.8 | 1.1 | 8.7 |
| SDG | 16.9 | 16.9 | 13.6 | 14.5 |
-14.2% -2.4 |
8,186 | 0 | 33.6 | 0.3 | 46.8 |
| DTP | 164.5 | 164.5 | 139.5 | 140 |
-14.3% -23.5 |
9,104 | 0 | 57.3 | 14.9 | 9.5 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| PHH | 8.4 | 8.4 | 7.2 | 7.2 |
-14.3% -1.2 |
1,423 | 0 | 11.3 | 0 | 0 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| VNY | 6.3 | 7.2 | 5.1 | 5.4 |
-14.3% -0.9 |
7,105 | 0 | 6.1 | 0.2 | 28.6 |
| YBC | 9.8 | 9.8 | 8.4 | 8.4 |
-14.3% -1.4 |
200 | 0 | 10.5 | 0.7 | 11.8 |
| SJE | 23.7 | 23.8 | 20 | 20.3 |
-14.4% -3.4 |
902,155 | 0 | 35.3 | 5.5 | 3.7 |
| S99 | 8.3 | 8.3 | 7.1 | 7.1 |
-14.5% -1.2 |
3,230,433 | 0 | 18.1 | 0.6 | 11.7 |
| TDG | 4.1 | 4.1 | 3.5 | 3.5 |
-14.5% -0.6 |
948,000 | 0 | 12.4 | 0.1 | 27.5 |
| DCF | 72.2 | 72.2 | 49.3 | 61.7 |
-14.5% -10.5 |
2,719 | 0 | 15.8 | 1.6 | 39.3 |
| TIE | 4.8 | 4.8 | 4.1 | 4.1 |
-14.6% -0.7 |
200 | 0 | 10.4 | 0 | 0 |
| TNB | 12.3 | 12.3 | 10.5 | 10.5 |
-14.6% -1.8 |
104 | 0 | 12.1 | 0 | 0 |
| RTB | 30 | 30 | 25.6 | 25.6 |
-14.7% -4.4 |
35,252 | 0 | 27.6 | 3.3 | 8.3 |
| TSJ | 31.9 | 31.9 | 27.2 | 27.2 |
-14.7% -4.7 |
100 | 0 | 11.4 | 1.1 | 24.5 |