| Mã CK | Giá bắt đầu 17/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HAG | 18.9 | 18.9 | 17.2 | 17.1 |
-9.0% -1.7 |
346,996,800 | -49.1 | 8.7 | 1.0 | 13.7 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| MVN | 48.4 | 48.4 | 44 | 44.1 |
-9.1% -4.4 |
60,300 | 0 | 14.5 | 1.7 | 34.2 |
| PAS | 3.3 | 3.4 | 3 | 3.1 |
-9.1% -0.3 |
1,150,900 | 0.4 | 15.4 | 0.4 | 6.3 |
| PBC | 6.6 | 6.6 | 6 | 6 |
-9.1% -0.6 |
559,200 | 0 | 11.4 | 0.4 | 20.3 |
| VCX | 11 | 11 | 10 | 10 |
-9.1% -1 |
10,100 | 0 | 9.0 | 0.9 | 11.8 |
| VXT | 11 | 11 | 10 | 10 |
-9.1% -1 |
7,600 | 0 | 12.6 | 0.9 | 12.4 |
| KSF | 80.1 | 80.1 | 70 | 73.4 |
-9.1% -7.3 |
510,800 | -0.0 | 23.0 | 2.3 | 28.5 |
| SBR | 9.8 | 9.8 | 8.1 | 8.9 |
-9.2% -0.9 |
10,600 | 0 | 10 | 0.6 | 13.8 |
| CTR | 91.2 | 93 | 82.8 | 83.1 |
-9.2% -8.4 |
7,910,200 | -36.0 | 16.3 | 4.8 | 18.6 |
| KHG | 7.8 | 7.8 | 7.1 | 7.1 |
-9.2% -0.7 |
218,608,100 | -23.3 | 11.6 | 0.1 | 41.3 |
| PTP | 11.9 | 12.5 | 10.8 | 10.8 |
-9.2% -1.1 |
1,900 | 0 | 20.4 | 1.0 | 11.3 |
| AME | 8.6 | 8.8 | 7.5 | 7.8 |
-9.3% -0.8 |
6,900 | 0 | 12.5 | 0.4 | 13.1 |
| VHE | 4.3 | 4.5 | 3.9 | 3.9 |
-9.3% -0.4 |
6,457,000 | 0 | 10.8 | 0.1 | 46.3 |
| NJC | 16.1 | 16.1 | 11.1 | 14.6 |
-9.3% -1.5 |
1,900 | 0 | 19.5 | 2.5 | 5.8 |
| EFI | 2.1 | 2.1 | 1.9 | 1.9 |
-9.5% -0.2 |
40,000 | 0 | 6.2 | 0.0 | 52.5 |
| VHG | 2.1 | 2.1 | 1.8 | 2 |
-9.5% -0.2 |
3,905,200 | 0 | 0.9 | 0 | 0 |
| BSC | 13.6 | 13.6 | 12.3 | 12.3 |
-9.6% -1.3 |
100 | 0 | 12.9 | 0.7 | 21.2 |
| DPM | 24.4 | 24.5 | 22 | 22 |
-9.7% -2.4 |
67,729,700 | -121.4 | 29.1 | 1.5 | 22.0 |
| VCI | 36.2 | 36.4 | 32.7 | 33 |
-9.7% -3.5 |
187,272,400 | -793.4 | 18.0 | 1.3 | 28.7 |
| TTL | 9.3 | 9.3 | 8.4 | 8.4 |
-9.7% -0.9 |
49,100 | 0.0 | 15.0 | 0 | 0 |
| GMD | 63.6 | 64 | 57.4 | 57.4 |
-9.8% -6.2 |
23,040,500 | -92.5 | 33.2 | 3.5 | 14.7 |
| SD2 | 4.1 | 4.1 | 3.6 | 3.1 |
-9.8% -0.4 |
14,300 | 0 | 12.6 | 0.0 | 100 |
| SJS | 61.5 | 61.5 | 55.5 | 57 |
-9.8% -6 |
449,300 | -0.5 | 26.5 | 2.4 | 37.2 |
| IVS | 9.2 | 9.2 | 8.3 | 8.6 |
-9.8% -0.9 |
1,163,700 | 3.8 | 11.1 | 0.3 | 37.2 |
| TVB | 8.9 | 8.9 | 8.0 | 8.0 |
-9.8% -0.9 |
863,000 | -0.3 | 10.3 | 1.1 | 6.3 |
| EIC | 25.5 | 27.1 | 23 | 23 |
-9.8% -2.5 |
26,600 | 0 | 10.7 | 1.4 | 16.3 |
| STG | 35 | 37.2 | 31.6 | 33.7 |
-9.9% -3.5 |
3,700 | 0.0 | 24.4 | 1.9 | 17.3 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| TNG | 20 | 20.1 | 18 | 18.1 |
-10% -2 |
16,752,700 | -10.8 | 15.4 | 2.6 | 6.8 |
| VQC | 14 | 14 | 12.6 | 12.6 |
-10% -1.4 |
200 | 0 | 24.8 | 2.9 | 4.8 |
| DTD | 18.8 | 18.8 | 16.9 | 17.1 |
-10.1% -1.9 |
4,583,200 | -16.6 | 23.0 | 2.1 | 8.2 |
| PHH | 6.9 | 6.9 | 6.2 | 6.2 |
-10.1% -0.7 |
3,100 | 0 | 11.3 | 0 | 0 |
| DHN | 31.5 | 31.5 | 26.5 | 28.3 |
-10.2% -3.2 |
14,600 | 0 | 14.6 | 2.6 | 12.1 |
| SMT | 12.8 | 13.3 | 11.3 | 11.5 |
-10.2% -1.3 |
116,300 | 0 | 12.8 | 0 | 0 |
| TCH | 20.7 | 20.8 | 18.6 | 18.4 |
-10.2% -2.1 |
86,277,900 | 0.0 | 19.9 | 1.5 | 11.9 |
| TNI | 6.1 | 6.1 | 5.1 | 5.6 |
-10.2% -0.6 |
3,110,100 | -0.4 | 9.6 | 0 | 0 |
| EVE | 11.3 | 11.5 | 10.1 | 10.3 |
-10.2% -1.2 |
1,094,100 | -2.2 | 22.8 | 0 | 0 |
| BIC | 24.0 | 24.1 | 21.5 | 21.8 |
-10.2% -2.5 |
4,278,500 | -47.2 | 26.6 | 4.2 | 8.5 |
| CSV | 31.8 | 32.5 | 28.5 | 28.7 |
-10.4% -3.3 |
9,321,800 | -11.2 | 14.1 | 2.2 | 16.0 |
| HSG | 17.2 | 17.3 | 15.4 | 15.5 |
-10.5% -1.8 |
56,743,900 | -65.3 | 17.9 | 0.9 | 15.6 |
| BVS | 33.3 | 33.3 | 29.8 | 29.9 |
-10.5% -3.5 |
3,188,800 | -0.3 | 33.8 | 2.4 | 12.7 |
| HVN | 29.5 | 30.3 | 26.4 | 27.4 |
-10.5% -3.1 |
18,667,400 | -153.9 | 0 | 3.1 | 11.2 |
| NAS | 38.9 | 38.9 | 34.7 | 34.8 |
-10.5% -4.1 |
7,600 | 0 | 12.9 | 3.4 | 10.4 |
| STH | 22.7 | 22.7 | 20.3 | 20.2 |
-10.6% -2.4 |
2,699,300 | 0 | 10.2 | 0.1 | 140 |
| VBB | 11.3 | 11.3 | 10.1 | 10.2 |
-10.6% -1.2 |
1,129,000 | 0.4 | 14.8 | 1.7 | 5.7 |
| AGM | 2.8 | 2.9 | 2.5 | 2.6 |
-10.7% -0.3 |
224,300 | 0 | 0 | 0 | 0 |
| VPA | 2.8 | 2.8 | 2.5 | 2.5 |
-10.7% -0.3 |
8,900 | 0.0 | 0 | 0 | 0 |
| HT1 | 16.3 | 16.3 | 14.5 | 14.8 |
-10.8% -1.8 |
6,292,200 | 1.4 | 12.8 | 0.2 | 64.1 |
| API | 7.4 | 7.4 | 6.6 | 6.8 |
-10.8% -0.8 |
3,161,700 | -0.0 | 10.9 | 0 | 0 |
| VDS | 19.0 | 19.2 | 16.9 | 17 |
-10.8% -2.1 |
17,893,700 | -23.1 | 11.6 | 1.2 | 11.7 |
| JVC | 7.4 | 7.4 | 6.6 | 6.6 |
-10.9% -0.8 |
3,144,500 | -0.7 | 4.9 | 0.5 | 10.9 |
| VNE | 6.4 | 6.4 | 5.7 | 5.9 |
-10.9% -0.7 |
2,698,100 | -0.4 | 8.8 | 0 | 0 |
| INC | 22 | 24.1 | 19.6 | 19.6 |
-10.9% -2.4 |
6,400 | 0 | 12.8 | 0.2 | 182.5 |
| TCO | 10.0 | 10.0 | 8.9 | 8.9 |
-10.9% -1.1 |
2,534,100 | -0.1 | 10.8 | 0.6 | 19.5 |
| DXS | 10.2 | 10.6 | 9.1 | 9.1 |
-11.0% -1.1 |
31,050,700 | -14.3 | 14.4 | 0.2 | 27.1 |
| L14 | 32.6 | 32.6 | 29 | 29.6 |
-11.0% -3.6 |
1,311,000 | -0.5 | 13.8 | 0.6 | 50.4 |
| ITC | 15.3 | 15.4 | 13.6 | 13.5 |
-11.1% -1.7 |
3,601,400 | 0 | 24.3 | 0.4 | 28.6 |
| VCW | 36 | 36 | 32 | 32 |
-11.1% -4 |
21,300 | 0 | 16.1 | 0 | 0 |
| VUA | 18 | 18 | 16 | 16.1 |
-11.1% -2 |
7,700 | 0 | 7.9 | 0 | 0 |
| DC4 | 11.7 | 11.9 | 10.4 | 10.5 |
-11.2% -1.3 |
9,138,500 | -1.7 | 14 | 2.1 | 6.2 |
| SZC | 32.7 | 32.7 | 29 | 29.5 |
-11.2% -3.7 |
9,195,500 | -12.1 | 17.3 | 1.7 | 18.5 |
| SFC | 21.4 | 22.9 | 19 | 19 |
-11.2% -2.4 |
30,800 | 0 | 14.9 | 1.7 | 12.1 |
| VET | 16.9 | 16.9 | 15 | 15.1 |
-11.2% -1.9 |
22,000 | 0 | 18.8 | 0 | 0 |
| BSI | 41.8 | 42.1 | 37.1 | 37.5 |
-11.3% -4.7 |
9,670,600 | -4.1 | 22.7 | 1.9 | 24.0 |
| CSM | 14.2 | 14.2 | 12.6 | 12.8 |
-11.3% -1.6 |
7,654,600 | -0.8 | 13.2 | 0.7 | 17.6 |
| SHS | 22.9 | 22.9 | 20.3 | 20.6 |
-11.4% -2.6 |
300,719,300 | -33.9 | 13.8 | 1.3 | 9.8 |
| DMN | 7 | 8.7 | 6.2 | 6.2 |
-11.4% -0.8 |
9,400 | 0 | 12.4 | 0.1 | 73.3 |
| MAC | 14.5 | 15.4 | 12.7 | 13.2 |
-11.5% -1.7 |
252,000 | 0.0 | 17.6 | 3.0 | 8.0 |
| UXC | 2.6 | 2.6 | 2.3 | 2.3 |
-11.5% -0.3 |
300 | 0 | 0 | 0 | 0 |
| BSH | 19 | 19.2 | 16.6 | 16.8 |
-11.6% -2.2 |
182,900 | 0 | 17.1 | 2.3 | 9.6 |
| AGG | 16.4 | 16.4 | 14.5 | 14.6 |
-11.6% -1.9 |
6,187,500 | -3.5 | 19.3 | 1.8 | 8.7 |
| NVL | 15.1 | 15.9 | 13.4 | 13.5 |
-11.6% -1.8 |
242,483,300 | 68.7 | 24.5 | 0 | 0 |
| MTH | 25 | 26 | 22 | 26 |
-11.6% -2.9 |
8,000 | 0 | 29.5 | 3.2 | 6.0 |
| PVD | 26.7 | 26.7 | 23.6 | 23.9 |
-11.6% -3.1 |
138,326,100 | 306.1 | 28.9 | 1.3 | 14.6 |
| RYG | 11.2 | 11.2 | 9.9 | 9.6 |
-11.6% -1.3 |
6,243,700 | 0.1 | 16.9 | 1.6 | 7.9 |
| CMM | 25.8 | 29.6 | 18 | 22.8 |
-11.6% -3 |
13,900 | 0 | 12.3 | 1.0 | 26.4 |
| GCF | 30.9 | 34.8 | 26.9 | 27 |
-11.7% -3.6 |
234,300 | 0.9 | 14 | 2.3 | 14.9 |
| DTL | 14.5 | 14.5 | 12.4 | 13.2 |
-11.7% -1.7 |
72,400 | 0.0 | 13.8 | 0.1 | 98.2 |
| SAM | 8.1 | 8.1 | 7.1 | 7.2 |
-11.7% -1.0 |
4,131,900 | -3.1 | 12.3 | 0.2 | 28.4 |
| VVN | 3.4 | 3.4 | 2.9 | 3 |
-11.8% -0.4 |
7,300 | 0 | 0 | 0 | 0 |
| CII | 26.6 | 27.2 | 23.4 | 23.2 |
-11.9% -3.2 |
344,043,200 | 42.1 | 28.5 | 0.8 | 16.1 |
| VTR | 15.1 | 16 | 13 | 12.9 |
-11.9% -1.8 |
1,180,100 | 0 | 16.5 | 1.6 | 12.8 |
| LPB | 50.2 | 50.2 | 44 | 44.0 |
-12.0% -6 |
31,334,000 | -155.7 | 15.9 | 3.8 | 8.5 |
| VPG | 6.3 | 6.5 | 5.6 | 5.7 |
-12.0% -0.8 |
3,434,700 | -0.2 | 18.2 | 1.2 | 10.2 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| VND | 19.9 | 20.2 | 17.5 | 17.8 |
-12.1% -2.4 |
264,649,900 | -513.1 | 13.0 | 1.1 | 12.9 |
| IDJ | 5.7 | 5.7 | 5 | 5 |
-12.3% -0.7 |
10,194,300 | -1.6 | 12.4 | 0.5 | 7.7 |
| EVF | 12.5 | 12.6 | 10.9 | 11 |
-12.5% -1.6 |
56,277,100 | -5.8 | 12.6 | 0.7 | 13.9 |
| BHP | 8 | 8 | 7 | 7.5 |
-12.5% -1 |
13,200 | 0 | 16.8 | 0.2 | 31.6 |
| HSI | 0.8 | 0.8 | 0.7 | 0.7 |
-12.5% -0.1 |
6,700 | 0 | 0 | 0 | 0 |
| PJC | 32 | 32 | 24.8 | 28 |
-12.5% -4 |
1,300 | -0.0 | 21.0 | 3.6 | 7.5 |
| SDP | 0.8 | 0.8 | 0.7 | 0.7 |
-12.5% -0.1 |
10,200 | 0 | 0 | 0 | 0 |
| PTT | 11 | 11.2 | 9.6 | 10.4 |
-12.7% -1.4 |
5,800 | 0 | 13.3 | 1.5 | 7.7 |
| IDC | 40.8 | 40.8 | 35.6 | 36 |
-12.7% -5.2 |
42,071,900 | 87.4 | 21.8 | 6.1 | 6.2 |
| VVS | 66.5 | 66.8 | 58 | 58.9 |
-12.8% -8.5 |
2,135,300 | 1.0 | 16.4 | 3.2 | 5.9 |
| HHP | 12.4 | 12.8 | 10.8 | 10.5 |
-12.9% -1.6 |
33,942,600 | -0.2 | 11.9 | 0.2 | 36.5 |
| SVC | 27.1 | 27.1 | 22.2 | 22.3 |
-12.9% -3.5 |
357,200 | -1.5 | 35.2 | 1.1 | 17.5 |
| SSH | 79 | 80 | 68.7 | 68.7 |
-13.0% -10.3 |
600 | 0 | 17.5 | 2.2 | 41.1 |