Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.90	0	35,000	35,000
09:12	3.10	0.20	1,100	36,100
09:13	3.10	0.20	1,000	37,100
09:14	3	0.10	100	37,200
09:15	3	0.10	10,000	47,200
09:16	3	0.10	300	47,500
09:17	2.90	0	1,700	49,200
09:18	2.90	0	2,600	51,800
09:19	2.90	0	100	51,900
09:20	2.90	0	7,000	58,900
09:22	2.90	0	800	59,700
09:23	2.80	-0.10	600	60,300
09:25	2.80	-0.10	800	61,100
09:26	2.80	-0.10	100	61,200
09:27	2.80	-0.10	9,900	71,100
09:29	2.70	-0.20	1,300	72,400
09:30	2.70	-0.20	400	72,800
09:31	2.80	-0.10	1,500	74,300
09:35	2.80	-0.10	2,400	76,700
09:37	2.90	0	100	76,800
09:38	2.80	-0.10	2,000	78,800
09:39	2.80	-0.10	100	78,900
09:45	2.90	0	8,300	87,200
09:46	2.90	0	500	87,700
09:48	2.90	0	800	88,500
09:50	2.90	0	700	89,200
09:54	2.80	-0.10	100	89,300
09:57	2.80	-0.10	200	89,500
10:10	2.80	-0.10	15,400	104,900
10:11	2.80	-0.10	100	105,000
10:13	2.80	-0.10	800	105,800
10:22	2.80	-0.10	10,600	116,400
10:24	2.80	-0.10	500	116,900
10:26	2.80	-0.10	5,000	121,900
10:32	2.80	-0.10	500	122,400
10:34	2.80	-0.10	2,800	125,200
10:38	2.80	-0.10	1,000	126,200
10:39	2.80	-0.10	300	126,500
10:46	2.80	-0.10	600	127,100
10:59	2.80	-0.10	2,300	129,400
11:10	2.80	-0.10	3,400	132,800
11:12	2.80	-0.10	1,300	134,100
11:13	2.80	-0.10	9,000	143,100
11:15	2.90	0	200	143,300
11:28	2.80	-0.10	300	143,600
13:10	2.80	-0.10	800	144,400
13:14	2.80	-0.10	5,000	149,400
13:16	2.80	-0.10	1,000	150,400
13:35	2.70	-0.20	11,600	162,000
13:36	2.70	-0.20	14,300	176,300
13:39	2.70	-0.20	2,200	178,500
13:55	2.70	-0.20	200	178,700
13:56	2.80	-0.10	200	178,900
13:58	2.70	-0.20	3,000	181,900
14:10	2.90	0	9,100	191,000
14:11	2.90	0	200	191,200
14:12	2.80	-0.10	4,000	195,200
14:13	2.80	-0.10	1,000	196,200
14:14	2.80	-0.10	8,500	204,700
14:15	2.80	-0.10	100	204,800
14:17	2.90	0	100	204,900
14:20	2.80	-0.10	600	205,500
14:22	2.80	-0.10	1,000	206,500
14:24	2.80	-0.10	200	206,700
14:28	2.80	-0.10	1,000	207,700
14:29	2.80	-0.10	200	207,900
14:37	2.80	-0.10	300	208,200
14:38	2.80	-0.10	400	208,600
14:39	2.80	-0.10	100	208,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH