Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.95	-0.11	5,800	5,800
09:18	2.94	-0.12	11,200	17,000
09:19	2.90	-0.16	22,600	39,600
09:21	2.91	-0.15	3,500	43,100
09:23	2.91	-0.15	500	43,600
09:28	2.93	-0.13	9,300	52,900
09:30	2.93	-0.13	600	53,500
09:31	2.93	-0.13	300	53,800
09:32	2.93	-0.13	2,000	55,800
09:33	2.93	-0.13	100	55,900
09:34	2.93	-0.13	500	56,400
09:35	2.93	-0.13	4,500	60,900
09:37	2.93	-0.13	2,200	63,100
09:38	2.95	-0.11	8,700	71,800
09:39	2.95	-0.11	6,300	78,100
09:40	2.95	-0.11	1,600	79,700
09:41	2.99	-0.07	24,000	103,700
09:42	2.99	-0.07	1,900	105,600
09:44	3	-0.06	27,600	133,200
09:45	2.99	-0.07	8,000	141,200
09:46	2.99	-0.07	2,200	143,400
09:47	2.98	-0.08	1,100	144,500
09:48	2.97	-0.09	200	144,700
09:49	2.97	-0.09	9,800	154,500
09:50	2.97	-0.09	1,100	155,600
09:51	2.99	-0.07	1,000	156,600
09:52	2.98	-0.08	500	157,100
09:53	2.98	-0.08	8,000	165,100
09:54	2.99	-0.07	7,700	172,800
09:55	2.99	-0.07	3,800	176,600
09:56	2.99	-0.07	700	177,300
09:57	2.99	-0.07	1,000	178,300
09:59	2.99	-0.07	3,000	181,300
10:10	3	-0.06	61,400	242,700
10:12	2.98	-0.08	12,500	255,200
10:13	2.98	-0.08	300	255,500
10:14	2.99	-0.07	200	255,700
10:17	2.98	-0.08	400	256,100
10:18	2.97	-0.09	21,000	277,100
10:20	2.97	-0.09	5,200	282,300
10:21	2.97	-0.09	9,300	291,600
10:31	2.98	-0.08	200	291,800
10:32	2.98	-0.08	3,900	295,700
10:33	2.98	-0.08	500	296,200
10:34	2.99	-0.07	500	296,700
10:35	3	-0.06	9,000	305,700
10:36	2.99	-0.07	4,500	310,200
10:37	3	-0.06	11,000	321,200
10:38	3.02	-0.04	9,100	330,300
10:39	3.03	-0.03	1,300	331,600
10:40	3.02	-0.04	1,200	332,800
10:41	3.02	-0.04	1,500	334,300
10:44	3.02	-0.04	400	334,700
10:45	3.02	-0.04	3,600	338,300
10:46	3.05	-0.01	9,600	347,900
10:47	3.04	-0.02	1,400	349,300
10:48	3.05	-0.01	6,500	355,800
10:49	3.04	-0.02	3,200	359,000
10:50	3.05	-0.01	15,100	374,100
10:51	3.05	-0.01	13,500	387,600
10:52	3.14	0.08	72,600	460,200
10:53	3.14	0.08	98,000	558,200
10:54	3.14	0.08	64,000	622,200
10:55	3.14	0.08	31,300	653,500
10:56	3.14	0.08	12,600	666,100
10:57	3.14	0.08	3,600	669,700
10:58	3.14	0.08	18,300	688,000
10:59	3.14	0.08	2,900	690,900
11:10	3.14	0.08	279,800	970,700
11:11	3.14	0.08	10,200	980,900
11:12	3.14	0.08	14,200	995,100
11:13	3.14	0.08	500	995,600
11:15	3.14	0.08	100	995,700
11:16	3.14	0.08	11,300	1,007,000
11:18	3.14	0.08	100	1,007,100
11:19	3.12	0.06	28,000	1,035,100
11:20	3.10	0.04	18,800	1,053,900
11:21	3.12	0.06	7,200	1,061,100
11:22	3.14	0.08	11,000	1,072,100
11:23	3.14	0.08	74,500	1,146,600
11:24	3.14	0.08	1,100	1,147,700
11:25	3.14	0.08	5,000	1,152,700
11:27	3.14	0.08	3,200	1,155,900
11:28	3.14	0.08	100	1,156,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH