Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	1.78	0	100	100
09:20	1.82	0.04	100	200
09:21	1.82	0.04	200	400
09:27	1.80	0.02	1,400	1,800
09:32	1.80	0.02	100	1,900
09:47	1.80	0.02	600	2,500
10:24	1.77	-0.01	7,000	9,500
10:30	1.77	-0.01	400	9,900
10:31	1.77	-0.01	100	10,000
10:34	1.75	-0.03	7,800	17,800
10:52	1.77	-0.01	2,000	19,800
11:10	1.77	-0.01	100	19,900
11:16	1.77	-0.01	1,000	20,900
11:17	1.76	-0.02	2,000	22,900
11:27	1.78	0	80,000	102,900
11:30	1.78	0	1,000	103,900
13:10	1.78	0	900	104,800
13:18	1.78	0	2,000	106,800
13:19	1.78	0	2,000	108,800
13:24	1.78	0	3,300	112,100
13:25	1.78	0	1,100	113,200
13:27	1.78	0	800	114,000
13:45	1.78	0	200	114,200
13:48	1.78	0	500	114,700
13:49	1.78	0	2,200	116,900
13:51	1.78	0	1,500	118,400
13:52	1.78	0	400	118,800
13:57	1.78	0	200	119,000
14:10	1.78	0	1,000	120,000
14:21	1.77	-0.01	3,800	123,800
14:25	1.78	0	100	123,900
14:26	1.78	0	500	124,400
14:48	1.78	0	500	124,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH