| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VDT | 9.2 | 9.2 | 5.1 | 8 |
-13.0% -1.2 |
200 | 0 | 13.7 | 0.6 | 32.2 |
| VPA | 2.3 | 2.3 | 1.6 | 1.7 |
-13.0% -0.3 |
1,600 | 0 | 0 | 0 | 0 |
| DTT | 18.2 | 18.2 | 15.8 | 15.8 |
-13.2% -2.4 |
2,400 | 0.0 | 16.5 | 1.4 | 12.0 |
| VNS | 7.2 | 9.3 | 6.1 | 6.3 |
-13.3% -1.0 |
275,100 | 0 | 16.9 | 1.2 | 8.7 |
| SC5 | 17.9 | 17.9 | 14.6 | 14.6 |
-13.4% -2.4 |
29,000 | 0 | 25.6 | 2.5 | 7.4 |
| PNC | 27.3 | 29.4 | 20.8 | 23.6 |
-13.5% -3.7 |
2,600 | 0 | 17.8 | 1.0 | 19.2 |
| VC2 | 3.7 | 5.9 | 3 | 3.2 |
-13.5% -0.5 |
1,480,200 | -0.1 | 13.5 | 0.8 | 9.5 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| CSC | 10.2 | 16.6 | 8.6 | 8.5 |
-13.7% -1.4 |
560,400 | 0 | 22.8 | 0.4 | 51.3 |
| PCF | 2.9 | 5.8 | 2.4 | 2.5 |
-13.8% -0.4 |
5,300 | 0 | 7.1 | 0.0 | 280 |
| S72 | 6.5 | 7.1 | 5.6 | 5.6 |
-13.9% -0.9 |
300 | 0 | 10.0 | 0.5 | 14.1 |
| TSD | 3.6 | 5.2 | 3 | 3.2 |
-13.9% -0.5 |
29,400 | 0 | 2.5 | 1.8 | 3.4 |
| NDP | 23 | 25.8 | 19.8 | 19.8 |
-13.9% -3.2 |
240,800 | 0 | 23.1 | 1.7 | 9.7 |
| PSN | 9.3 | 9.5 | 8 | 8 |
-14.0% -1.3 |
1,000 | 0 | 13.4 | 0.9 | 11.7 |
| PRT | 10 | 11.3 | 8.4 | 8.5 |
-14% -1.4 |
238,500 | 0 | 13.3 | 0.1 | 69.3 |
| VTD | 5 | 6.6 | 4.2 | 4.2 |
-14% -0.7 |
6,638,900 | 0 | 11.9 | 0 | 0 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| PXI | 0.7 | 1.2 | 0.5 | 0.6 |
-14.3% -0.1 |
395,200 | 0 | 4.6 | 0.0 | 140 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| SGH | 20.9 | 27.5 | 16 | 17.9 |
-14.4% -3 |
3,800 | -0.0 | 11.6 | 1.2 | 27.0 |
| PJC | 35.5 | 38.4 | 28 | 30 |
-14.4% -5.1 |
33,800 | 0.0 | 21.0 | 3.6 | 7.5 |
| CDP | 11.7 | 11.7 | 10 | 10 |
-14.5% -1.7 |
68,100 | 0 | 11.9 | 1.1 | 10.3 |
| TIN | 113.6 | 114 | 96.1 | 98.7 |
-14.6% -16.6 |
370,000 | 0 | 9.4 | 0 | 0 |
| KIP | 15 | 15 | 12.8 | 12.8 |
-14.7% -2.2 |
5,100 | 0 | 18.9 | 1.1 | 13.5 |
| SMT | 10.9 | 10.9 | 8.5 | 9.1 |
-14.7% -1.6 |
20,500 | 0 | 12.8 | 0 | 0 |
| HAN | 8.8 | 9.2 | 7.5 | 7.4 |
-14.8% -1.3 |
35,100 | 0 | 11.6 | 0.4 | 26.6 |
| PAI | 14.2 | 14.2 | 12.1 | 12.1 |
-14.8% -2.1 |
100 | 0 | 11.6 | 1.1 | 8.5 |
| BEL | 27 | 27 | 16.3 | 23 |
-14.8% -4 |
200 | 0 | 10.5 | 0.4 | 28.3 |
| TMG | 63.8 | 72.5 | 54.3 | 62.4 |
-14.9% -9.5 |
1,500 | 0 | 14.0 | 3.1 | 22.1 |
| DPH | 52.9 | 56.5 | 43.1 | 45.3 |
-14.9% -7.9 |
2,200 | 0 | 77.0 | 8.2 | 6.9 |
| AGF | 2 | 2.1 | 1.7 | 1.8 |
-15% -0.3 |
12,000 | -0.0 | 0 | 0 | 0 |
| TNI | 6.3 | 6.3 | 4.9 | 5.3 |
-15.3% -1.0 |
13,891,800 | 0 | 9.6 | 0 | 0 |
| TCD | 1.3 | 1.3 | 1.1 | 0 |
-15.4% -0.2 |
6,268,100 | 0 | 11.5 | 0.2 | 8.8 |
| CPI | 5.1 | 5.1 | 3.8 | 3.7 |
-15.7% -0.8 |
4,500 | 0 | 0 | 0.1 | 94 |
| VNE | 2.5 | 2.5 | 2.1 | 0 |
-16% -0.4 |
6,786,100 | 0 | 8.8 | 0 | 0 |
| VBB | 13.3 | 13.4 | 11.1 | 0 |
-16.2% -2.2 |
1,223,500 | 0 | 14.8 | 1.7 | 5.7 |
| TNH | 8.4 | 11.8 | 7 | 6.7 |
-16.3% -1.4 |
2,470,100 | 0 | 12.9 | 0.3 | 51.9 |
| SPM | 10.5 | 10.5 | 8.2 | 8.6 |
-16.4% -1.7 |
34,000 | 0 | 57.5 | 0.5 | 26.9 |
| VLA | 8.3 | 8.3 | 6.4 | 7 |
-16.4% -1.4 |
8,600 | -0.0 | 11.0 | 0.1 | 90 |
| HBD | 18.8 | 26 | 15.7 | 15.7 |
-16.5% -3.1 |
1,500 | 0 | 17.7 | 2.4 | 8.5 |
| VPG | 1.8 | 4.9 | 1.5 | 1.5 |
-16.6% -0.3 |
4,244,500 | 0 | 18.2 | 1.2 | 10.2 |
| MEC | 1.2 | 4.1 | 1 | 1.1 |
-16.7% -0.2 |
75,300 | 0 | 0 | 0 | 0 |
| DAN | 28 | 32.7 | 22.8 | 0 |
-16.8% -4.7 |
11,200 | 0 | 36.5 | 3.3 | 9.7 |
| VCM | 6.5 | 9.4 | 5.3 | 5.4 |
-16.9% -1.1 |
20,400 | 0 | 23.8 | 1.2 | 5.5 |
| CBI | 17.7 | 17.7 | 12.8 | 14.7 |
-17.0% -3 |
71,100 | 0 | 6.7 | 0 | 0 |
| NO1 | 4.8 | 6.3 | 4.0 | 4 |
-17.2% -0.8 |
398,400 | 0 | 13.2 | 0.8 | 8.3 |
| SSG | 6.4 | 8.2 | 5.3 | 6 |
-17.2% -1.1 |
51,500 | 0 | 22.2 | 12.2 | 0.8 |
| SMA | 7.5 | 8.2 | 6.2 | 6.2 |
-17.3% -1.3 |
8,700 | 0 | 11.8 | 0.6 | 14.2 |
| PTT | 9.2 | 10.2 | 7.5 | 7.6 |
-17.4% -1.6 |
11,700 | 0 | 13.3 | 1.5 | 7.7 |
| SAC | 12.6 | 13 | 10.2 | 10.6 |
-17.5% -2.2 |
25,700 | 0 | 11.9 | 1.2 | 12.2 |
| SJG | 25.1 | 25.1 | 19.8 | 20.8 |
-17.5% -4.4 |
22,300 | 0 | 21.0 | 1.7 | 10.2 |
| NHC | 22.6 | 22.6 | 18 | 18.6 |
-17.6% -4.0 |
4,100 | -0.0 | 17.9 | 0.0 | 1,100 |
| TTF | 1.8 | 3 | 1.4 | 1.5 |
-17.6% -0.3 |
17,751,800 | 0 | 1.0 | 0.0 | 83.7 |
| SEP | 19.5 | 19.5 | 16 | 18.3 |
-18.0% -3.5 |
27,100 | 0 | 11.0 | 0.6 | 36.2 |
| VLG | 8.3 | 8.6 | 6.8 | 7.6 |
-18.1% -1.5 |
35,300 | 0 | 12.5 | 2.0 | 4.6 |
| LMH | 1.1 | 1.3 | 0.9 | 0.9 |
-18.2% -0.2 |
364,500 | 0 | 0 | 0 | 0 |
| HD2 | 9.8 | 16.1 | 8 | 8 |
-18.4% -1.8 |
33,800 | 0 | 11.5 | 0 | 0 |
| COM | 30.6 | 34.5 | 25.0 | 25.0 |
-18.5% -5.7 |
1,100 | 0 | 32.5 | 2.0 | 15.4 |
| VMG | 2.7 | 2.9 | 2.2 | 2.3 |
-18.5% -0.5 |
39,400 | 0 | 2.1 | 0.1 | 60 |
| STP | 8.6 | 9.1 | 7 | 7.3 |
-18.6% -1.6 |
77,000 | -0.0 | 17.5 | 0.8 | 10.9 |
| KST | 14.8 | 15.7 | 11.4 | 12 |
-18.7% -2.8 |
6,000 | 0 | 13.0 | 1.7 | 8.0 |
| IDP | 295 | 295 | 180.4 | 238.5 |
-19.2% -56.5 |
1,700 | 0 | 55.4 | 14.2 | 15.5 |
| FTM | 0.5 | 0.7 | 0.3 | 0.4 |
-20% -0.1 |
1,106,300 | 0 | 0 | 0 | 0 |
| VTQ | 5 | 12.2 | 4 | 3.4 |
-20% -1 |
3,400 | 0 | 7.5 | 0.2 | 203.8 |
| AMP | 15.7 | 15.7 | 12.4 | 12.9 |
-20.4% -3.2 |
91,900 | 0.0 | 13.9 | 0.3 | 48.2 |
| EFI | 2.4 | 2.4 | 1.9 | 2.1 |
-20.8% -0.5 |
968,400 | 0 | 6.2 | 0.0 | 52.5 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| JOS | 1.4 | 1.4 | 0.9 | 1.1 |
-21.4% -0.3 |
102,900 | 0 | 0 | 0 | 0 |
| THU | 14 | 14.5 | 10 | 11 |
-21.4% -3 |
12,100 | 0 | 10.6 | 0.9 | 11.7 |
| VSG | 1.4 | 1.6 | 1.1 | 1.1 |
-21.4% -0.3 |
1,700 | 0 | 0 | 0 | 0 |
| HHC | 97.9 | 149.7 | 76.2 | 76.6 |
-21.5% -21 |
11,700 | 0 | 39.4 | 3.0 | 44.3 |
| BTD | 18.6 | 19.8 | 14.5 | 17.7 |
-22.0% -4.1 |
15,800 | 0 | 39.3 | 1.4 | 11.7 |
| PJS | 28.3 | 32.5 | 19.2 | 22 |
-22.2% -6.3 |
3,100 | 0 | 15.8 | 2.4 | 9.9 |
| DVG | 0.9 | 1.6 | 0.7 | 0.7 |
-22.2% -0.2 |
949,200 | 0 | 22.0 | 0 | 0 |
| STC | 14.7 | 16.1 | 11.2 | 11.4 |
-22.5% -3.3 |
55,700 | 0 | 24.5 | 2.5 | 6.6 |
| GCB | 6.6 | 9.7 | 5.1 | 5.1 |
-22.7% -1.5 |
174,800 | 0 | 19.3 | 1.7 | 10.2 |
| VDP | 32.5 | 47.9 | 24 | 26.6 |
-23.1% -7.5 |
95,100 | 0 | 34.3 | 3.3 | 10.6 |
| UDL | 36.5 | 36.5 | 16.3 | 28 |
-23.3% -8.5 |
1,500 | 0 | 28.9 | 3.6 | 3.9 |
| VTS | 3 | 3 | 2 | 0 |
-23.3% -0.7 |
1,000 | 0 | 5.8 | 0 | 0 |
| ACS | 5.9 | 5.9 | 3.6 | 4.5 |
-23.7% -1.4 |
7,000 | 0 | 18.1 | 0.1 | 65.6 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| VPC | 3.3 | 3.3 | 1.9 | 2.5 |
-24.2% -0.8 |
3,000 | 0 | 0 | 0 | 0 |
| DDG | 1.2 | 1.2 | 0.9 | 0 |
-25% -0.3 |
9,558,000 | 0 | 13.6 | 0.3 | 10.4 |
| HKB | 0.4 | 0.6 | 0.3 | 0.3 |
-25% -0.1 |
425,300 | 0 | 1.7 | 0 | 0 |
| LO5 | 0.4 | 0.7 | 0.3 | 0.3 |
-25% -0.1 |
26,100 | 0 | 0 | 0 | 0 |
| MPT | 0.8 | 0.8 | 0.6 | 0.6 |
-25% -0.2 |
191,900 | 0 | 9.8 | 0 | 0 |
| NOS | 0.8 | 1 | 0.6 | 0.6 |
-25% -0.2 |
38,100 | 0 | 0 | 0 | 0 |
| PXM | 0.4 | 0.6 | 0.3 | 0.3 |
-25% -0.1 |
388,400 | 0 | 0 | 0 | 0 |
| HMH | 20.7 | 20.7 | 15.1 | 15.5 |
-25.1% -5.2 |
9,000 | 0.0 | 16.7 | 1.4 | 11.7 |
| CLW | 60.1 | 60.1 | 40.7 | 41.8 |
-25.5% -15.3 |
1,200 | 0 | 19.6 | 4.1 | 11.2 |
| ECO | 19.5 | 38.5 | 14.4 | 14.5 |
-26.2% -5.1 |
31,800 | 0.0 | 11.2 | 0.6 | 24.2 |
| QCC | 13 | 26.8 | 9.5 | 9.8 |
-26.2% -3.4 |
42,500 | 0 | 13.9 | 0.6 | 18.8 |
| CT6 | 8.3 | 8.9 | 6.1 | 6.1 |
-26.5% -2.2 |
12,400 | 0.0 | 10.6 | 0.8 | 12.0 |
| DUS | 8.6 | 8.6 | 6.2 | 5.4 |
-26.7% -2.3 |
500 | 0 | 11.7 | 0 | 0 |
| LM3 | 1.1 | 2.6 | 0.7 | 0.8 |
-27.3% -0.3 |
1,300 | 0 | 0 | 0.1 | 32 |
| BNA | 2.5 | 7 | 1.8 | 1.9 |
-28% -0.7 |
1,899,400 | 0 | 17.2 | 1.7 | 4.2 |
| PVH | 0.7 | 0.7 | 0.5 | 0.5 |
-28.6% -0.2 |
120,600 | 0 | 2.7 | 0 | 0 |
| SGD | 18 | 19.7 | 12.2 | 12.8 |
-28.9% -5.2 |
5,500 | 0 | 14.2 | 0 | 0 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| TA6 | 8.3 | 8.3 | 4.3 | 5.8 |
-30.1% -2.5 |
2,700 | 0 | 11.8 | 0.4 | 26.8 |