| Mã CK | Giá bắt đầu 17/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GVR | 29.1 | 29.1 | 25.3 | 25.7 |
-13.1% -3.8 |
47,808,300 | -26.4 | 14.7 | 1.1 | 23.7 |
| KDH | 35.1 | 35.4 | 30.5 | 30.5 |
-13.1% -4.6 |
100,664,200 | 74.8 | 19.2 | 0.8 | 35.8 |
| NLG | 37.9 | 37.9 | 32.9 | 32.8 |
-13.2% -5 |
32,742,900 | -63.4 | 37.9 | 1.3 | 23.1 |
| VSC | 22.8 | 23.2 | 19.8 | 20.0 |
-13.2% -3 |
190,911,800 | -106.1 | 17.5 | 1.6 | 14.5 |
| BT1 | 12.8 | 12.8 | 10.6 | 11.1 |
-13.3% -1.7 |
143,400 | 0 | 18.4 | 1.4 | 10.5 |
| GIL | 15.8 | 15.8 | 13.7 | 13.8 |
-13.3% -2.1 |
3,042,600 | -1.0 | 25.2 | 0.3 | 61.5 |
| FCS | 7.5 | 7.5 | 6.4 | 6.5 |
-13.3% -1 |
23,600 | 0 | 2.1 | 0 | 0 |
| CNN | 57.9 | 65 | 47.9 | 50.1 |
-13.5% -7.8 |
41,200 | 0 | 16.2 | 2 | 19.3 |
| HHS | 15.1 | 15.1 | 13.1 | 13.4 |
-13.6% -2.1 |
31,268,300 | -18.9 | 13.2 | 1 | 11.5 |
| IJC | 12.5 | 12.5 | 10.8 | 10.8 |
-13.6% -1.7 |
57,165,400 | -23.7 | 13.7 | 0.9 | 12.7 |
| NDP | 25 | 28.7 | 21.6 | 21.6 |
-13.6% -3.4 |
231,200 | 0 | 23.1 | 1.7 | 9.7 |
| VGC | 47 | 47 | 40.6 | 41.2 |
-13.6% -6.4 |
15,255,200 | -136.3 | 22.2 | 2.5 | 16.8 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| MBS | 30.5 | 30.5 | 26.3 | 26.6 |
-13.8% -4.2 |
52,946,700 | -172.4 | 12.1 | 1.3 | 20.5 |
| PNC | 24.6 | 24.6 | 21.2 | 21.2 |
-13.8% -3.4 |
7,200 | -0.1 | 17.8 | 1.0 | 19.2 |
| XMD | 7.2 | 7.3 | 5.3 | 6.2 |
-13.9% -1 |
15,400 | 0 | 10.6 | 0.8 | 8.1 |
| TSG | 13.4 | 13.4 | 11.5 | 11.5 |
-14.2% -1.9 |
1,500 | 0 | 13.8 | 2.2 | 9.3 |
| NGC | 1.4 | 1.4 | 1.2 | 1.2 |
-14.3% -0.2 |
500 | 0 | 0 | 0 | 0 |
| FTM | 0.7 | 0.7 | 0.6 | 0.6 |
-14.3% -0.1 |
193,600 | 0.0 | 0 | 0 | 0 |
| GEX | 45.5 | 48.3 | 39 | 38.9 |
-14.3% -6.5 |
206,141,300 | -365.8 | 27.1 | 1.9 | 15.7 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| PVY | 2.1 | 2.1 | 1.8 | 1.9 |
-14.3% -0.3 |
24,100 | -0.0 | 0 | 0 | 0 |
| TFC | 63 | 63 | 54 | 52 |
-14.3% -9 |
113,800 | 0.0 | 22.5 | 9.1 | 8.9 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| DPH | 50.3 | 50.3 | 43.1 | 43.1 |
-14.3% -7.2 |
100 | 0 | 77.0 | 8.2 | 6.9 |
| VGS | 29.2 | 29.4 | 25 | 25.4 |
-14.4% -4.2 |
10,611,200 | -1.5 | 19.4 | 2.0 | 12.4 |
| DDV | 29.8 | 29.8 | 24.6 | 25 |
-14.4% -4.3 |
18,001,800 | -9.5 | 12.2 | 1.2 | 20.2 |
| DLR | 18.6 | 18.6 | 15.9 | 15.9 |
-14.5% -2.7 |
16,300 | 0 | 0 | 2.4 | 10.5 |
| PDR | 23.1 | 23.1 | 19.7 | 19.4 |
-14.5% -3.4 |
164,116,200 | -50.7 | 13.1 | 0.6 | 27.7 |
| TSD | 5.5 | 5.7 | 4.6 | 4.7 |
-14.6% -0.8 |
62,900 | 0.0 | 2.5 | 1.8 | 3.4 |
| HD2 | 15.8 | 17 | 13.3 | 13.5 |
-14.6% -2.3 |
71,700 | 0 | 11.5 | 0 | 0 |
| BTG | 8.9 | 8.9 | 7.6 | 7.6 |
-14.6% -1.3 |
200 | 0 | 14.5 | 0 | 0 |
| SJG | 21.7 | 21.8 | 18.4 | 18.6 |
-14.8% -3.2 |
8,900 | 0 | 21.0 | 1.7 | 10.2 |
| VRE | 32.2 | 34.9 | 27.5 | 29.4 |
-14.8% -4.8 |
191,300,000 | -627.8 | 18 | 1.8 | 14.1 |
| DXG | 19.7 | 19.7 | 16.8 | 16.8 |
-14.8% -2.9 |
252,734,500 | -382.2 | 21.4 | 0.4 | 44.4 |
| BRS | 23 | 23 | 19.6 | 19.6 |
-14.8% -3.4 |
8,500 | 0 | 14.4 | 3.4 | 6.0 |
| VGI | 81 | 81 | 69 | 69.5 |
-14.8% -12 |
15,060,800 | -1.5 | 11.8 | 1.9 | 37.7 |
| HUT | 18.2 | 18.2 | 15.5 | 15.8 |
-14.8% -2.7 |
32,205,700 | -2.9 | 13.0 | 0.2 | 85.3 |
| PNG | 29.5 | 29.6 | 17.8 | 29.3 |
-14.9% -4.4 |
2,700 | 0 | 14.0 | 2.6 | 6.7 |
| DXL | 18 | 18 | 15.3 | 15.3 |
-15% -2.7 |
39,000 | 0 | 10.4 | 0 | 0 |
| GGG | 4 | 4 | 3 | 3.4 |
-15% -0.6 |
58,200 | 0 | 0 | 0 | 0 |
| SGR | 20.6 | 20.6 | 17.5 | 17.5 |
-15.1% -3.1 |
4,148,000 | -5.4 | 16.3 | 1.0 | 25.5 |
| HAH | 66 | 67.5 | 56 | 56.8 |
-15.2% -10 |
39,066,000 | -4.7 | 32.7 | 5.4 | 12.4 |
| PTB | 51.1 | 51.5 | 43.4 | 43.6 |
-15.2% -7.8 |
2,055,300 | -2.9 | 45.3 | 5.5 | 9.0 |
| BDW | 31.9 | 31.9 | 24 | 27 |
-15.4% -4.9 |
2,800 | 0 | 20.8 | 2.9 | 9.9 |
| NKG | 17.3 | 17.3 | 14.6 | 14.8 |
-15.4% -2.7 |
107,438,900 | -30.0 | 13.1 | 1.0 | 12.2 |
| SDG | 11 | 11.2 | 9.3 | 9.3 |
-15.5% -1.7 |
6,400 | 0.0 | 31.5 | 0 | 0 |
| DIG | 21.4 | 21.4 | 18.1 | 17.8 |
-15.5% -3.3 |
199,715,300 | -48.4 | 13.2 | 0.2 | 92.1 |
| BBT | 13.4 | 13.8 | 11.3 | 11.6 |
-15.7% -2.1 |
105,900 | 0 | 15.7 | 2.1 | 6.8 |
| PSN | 10.2 | 10.2 | 8 | 8.6 |
-15.7% -1.6 |
1,900 | 0 | 13.4 | 0.9 | 11.7 |
| PVV | 1.9 | 2 | 1.6 | 1.6 |
-15.8% -0.3 |
1,327,600 | 0 | 0 | 0 | 0 |
| CID | 10.7 | 10.7 | 9 | 9 |
-15.9% -1.7 |
14,200 | 0 | 13.3 | 1.4 | 17.8 |
| TA6 | 6.2 | 6.2 | 5 | 5.2 |
-16.1% -1 |
700 | 0 | 11.8 | 0.4 | 26.8 |
| VIX | 26 | 26 | 21.8 | 21.9 |
-16.2% -4.2 |
879,313,000 | -850.3 | 11 | 0.5 | 27 |
| SCR | 8.9 | 8.9 | 7.4 | 7.4 |
-16.2% -1.4 |
63,221,100 | -28.3 | 12.7 | 0.0 | 596 |
| HSL | 9.7 | 9.7 | 8.1 | 8.0 |
-16.3% -1.6 |
15,170,400 | -0.6 | 11.6 | 0.2 | 20.9 |
| HDG | 33.6 | 33.6 | 28.1 | 28.2 |
-16.4% -5.5 |
45,478,900 | 20.1 | 22.8 | 1.7 | 14.3 |
| MZG | 13.4 | 13.4 | 8.4 | 11 |
-16.4% -2.2 |
30,076,200 | 0.9 | 11.9 | 0.6 | 11.3 |
| AVG | 12.1 | 12.5 | 10.1 | 10.1 |
-16.5% -2 |
3,189,500 | -0.9 | 0 | 0 | 0 |
| CEO | 26.5 | 26.5 | 22.1 | 22 |
-16.6% -4.4 |
239,627,600 | -110.9 | 11.7 | 0.4 | 36.9 |
| APS | 8.4 | 8.4 | 7 | 7.1 |
-16.7% -1.4 |
8,982,800 | -0.7 | 9.7 | 0.3 | 20 |
| DIC | 1.2 | 1.2 | 1 | 1 |
-16.7% -0.2 |
847,300 | 0 | 0 | 0 | 0 |
| HDC | 28.9 | 28.9 | 24 | 24.1 |
-16.8% -4.9 |
38,244,300 | -23.0 | 12.7 | 0.4 | 65 |
| CDC | 28.8 | 28.8 | 24.0 | 23.6 |
-16.8% -4.9 |
8,853,600 | -5.1 | 20.7 | 1.1 | 16.5 |
| VNT | 32.6 | 32.6 | 27.1 | 27.1 |
-16.9% -5.5 |
200 | 0 | 13.0 | 0.0 | 3,440 |
| CT6 | 12.4 | 12.4 | 8.3 | 10.3 |
-16.9% -2.1 |
2,400 | 0 | 10.6 | 0.8 | 12.0 |
| BSR | 16.5 | 16.5 | 13.5 | 14 |
-17.9% -3.0 |
78,025,700 | -19.9 | 17.9 | 1.0 | 18.2 |
| NDT | 4.9 | 5.2 | 4 | 4.5 |
-18.4% -0.9 |
24,500 | 0 | 4.2 | 0 | 0 |
| HHC | 129.8 | 129.8 | 105.4 | 115 |
-18.8% -24.4 |
600 | 0 | 39.4 | 3.0 | 44.3 |
| SDC | 9 | 9 | 7.3 | 7.3 |
-18.9% -1.7 |
1,000 | 0 | 20.1 | 0.6 | 12.3 |
| VC6 | 29.7 | 29.7 | 22.6 | 26.2 |
-19.2% -5.7 |
20,900 | -0.1 | 16.6 | 2.5 | 11.9 |
| SID | 19.2 | 19.5 | 15.2 | 14.8 |
-19.3% -3.7 |
31,000 | 0 | 24.1 | 0.7 | 20.7 |
| LBE | 38.5 | 40 | 28.9 | 31 |
-19.5% -7.5 |
19,100 | 0.1 | 13.6 | 1.7 | 17.0 |
| VMS | 32.7 | 35.9 | 26.3 | 26.3 |
-19.6% -6.4 |
15,900 | -0.0 | 16.9 | 1.7 | 11.9 |
| HBS | 5.6 | 5.7 | 4.5 | 4.5 |
-19.6% -1.1 |
615,200 | -0.4 | 11.0 | 0.3 | 21.7 |
| RBC | 7.1 | 8.5 | 5.5 | 6.3 |
-19.7% -1.4 |
29,100 | 0.0 | 14.4 | 0.3 | 27.6 |
| SVI | 45.1 | 52.5 | 33.8 | 33.6 |
-19.9% -9.0 |
114,400 | -2.1 | 68.2 | 5.9 | 10.6 |
| LO5 | 1 | 1 | 0.8 | 0.8 |
-20% -0.2 |
5,800 | 0.0 | 0 | 0 | 0 |
| PEG | 4 | 4.1 | 3.2 | 4.1 |
-20% -0.8 |
21,100 | 0 | 2.8 | 0 | 0 |
| PLO | 4 | 4.1 | 3.1 | 3.2 |
-20% -0.8 |
24,300 | 0 | 0 | 0 | 0 |
| VHD | 4.5 | 5 | 3.6 | 3.9 |
-20% -0.9 |
4,100 | 0 | 1.8 | 0 | 0 |
| SSI | 35.4 | 35.6 | 28.1 | 28.6 |
-20.6% -7.3 |
519,859,600 | -484.1 | 13.7 | 1.5 | 15.8 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| HEV | 11 | 11 | 7.3 | 8.7 |
-20.9% -2.3 |
3,800 | 0 | 12.9 | 0.0 | 730 |
| LEC | 4.5 | 4.5 | 3.1 | 3.5 |
-22.2% -1 |
9,700 | 0 | 12.1 | 0 | 0 |
| GKM | 2.6 | 2.6 | 2 | 2 |
-23.1% -0.6 |
3,859,800 | 0 | 10.9 | 0.2 | 22.7 |
| DDG | 1.7 | 1.7 | 1.3 | 1.3 |
-23.5% -0.4 |
5,227,000 | -0.2 | 13.6 | 0.3 | 10.4 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| TAW | 35 | 35 | 26.5 | 26.5 |
-24.3% -8.5 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| POW | 15.3 | 15.3 | 11.6 | 11.8 |
-24.5% -3.8 |
163,417,400 | 218.9 | 14.8 | 0.5 | 24.0 |
| SCY | 13.6 | 0 | 0 | 10.2 |
-24.8% -3.4 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| TSJ | 31.9 | 36.9 | 24 | 21 |
-24.8% -7.9 |
4,800 | 0 | 11.5 | 1.1 | 35.5 |
| CCC | 16.8 | 16.8 | 12.5 | 12.1 |
-25.9% -4.4 |
1,430,600 | 0 | 0 | 0 | 0 |
| DVC | 15.3 | 17.5 | 11.3 | 11.3 |
-26.1% -4 |
3,500 | 0 | 18.9 | 1.8 | 6.2 |
| VTQ | 13.4 | 13.4 | 9.6 | 9.6 |
-28.4% -3.8 |
1,200 | 0 | 7.5 | 0.2 | 203.8 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| PHS | 14.5 | 14.5 | 10 | 10.1 |
-30.3% -4.4 |
18,100 | 0 | 13.8 | 0 | 0 |
| PGT | 8.8 | 8.9 | 6.1 | 6.1 |
-30.7% -2.7 |
18,800 | -0.0 | 4.6 | 0.1 | 72.1 |
| HKT | 15.6 | 15.6 | 10.8 | 10.8 |
-30.8% -4.8 |
148,400 | 0 | 11.7 | 0.2 | 48.3 |