| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TDG | 4.1 | 4.1 | 3.5 | 3.5 |
-14.7% -0.6 |
924,700 | 0 | 12.4 | 0.1 | 27.5 |
| TSJ | 31.9 | 31.9 | 27.2 | 27.2 |
-14.7% -4.7 |
100 | 0 | 11.4 | 1.1 | 24.5 |
| HMR | 12.2 | 12.3 | 10.4 | 10.6 |
-14.8% -1.8 |
767,092 | 0 | 13.3 | 1.0 | 10.7 |
| MTH | 20.3 | 20.3 | 17.3 | 17.3 |
-14.8% -3 |
409 | 0 | 27.4 | 2.3 | 7.7 |
| VE8 | 5.4 | 5.4 | 4.2 | 4.6 |
-14.8% -0.8 |
412 | 0 | 0 | 0 | 0 |
| VXB | 33 | 33 | 28.1 | 28.1 |
-14.9% -4.9 |
500 | 0.0 | 8.1 | 2.2 | 12.8 |
| C69 | 7.4 | 7.5 | 6.3 | 6.3 |
-14.9% -1.1 |
6,554,069 | -0.5 | 13.6 | 0.3 | 24.2 |
| SCC | 2 | 2 | 1.7 | 1.7 |
-15% -0.3 |
801 | 0 | 5.2 | 0 | 0 |
| LDP | 14.6 | 15.5 | 11.8 | 11.2 |
-15.1% -2.2 |
699,564 | 0 | 7.6 | 0 | 0 |
| SRT | 12.6 | 12.6 | 10.6 | 10.7 |
-15.1% -1.9 |
454,345 | 0 | 3.2 | 0.2 | 48.6 |
| ABR | 15.5 | 15.9 | 12.4 | 13.1 |
-15.2% -2.4 |
113,000 | -0.0 | 14.5 | 0.7 | 18.4 |
| VPH | 8.2 | 8.2 | 6.8 | 7.0 |
-15.2% -1.3 |
4,481,000 | 0.2 | 12.1 | 1.8 | 3.9 |
| NDC | 153.6 | 153.6 | 120 | 130 |
-15.4% -23.6 |
6,767 | 0 | 86.2 | 16.2 | 8.0 |
| VNA | 25.7 | 25.7 | 21.7 | 21.5 |
-15.6% -4 |
192,725 | 0 | 15.8 | 1.7 | 13.2 |
| GEX | 20.8 | 20.8 | 17.2 | 18.1 |
-15.7% -3.3 |
136,030,500 | -256.2 | 26.6 | 1.2 | 14.3 |
| KTL | 21 | 21 | 17.7 | 17.7 |
-15.7% -3.3 |
1,301 | 0 | 21 | 2.3 | 7.9 |
| DRG | 8.9 | 8.9 | 7.4 | 8.2 |
-15.7% -1.4 |
24,189 | 0 | 11.7 | 0.4 | 17.4 |
| PVX | 1.9 | 1.9 | 1.6 | 1.6 |
-15.8% -0.3 |
5,950,798 | 0 | 1.1 | 0 | 0 |
| TMG | 50 | 50 | 42.1 | 42.1 |
-15.8% -7.9 |
3,623 | 0 | 13.1 | 2.4 | 17.8 |
| CDH | 12 | 12 | 9.2 | 10.5 |
-15.8% -1.9 |
23,134 | 0 | 18.8 | 2.0 | 5.2 |
| VIX | 11.5 | 11.5 | 9.6 | 9.9 |
-15.8% -1.8 |
389,744,300 | -169.5 | 23.8 | 1.1 | 8.7 |
| PTT | 13.2 | 13.9 | 9.7 | 11.1 |
-15.9% -2.1 |
28,744 | 0 | 13.2 | 1.1 | 10.4 |
| RDP | 1.9 | 1.9 | 1.6 | 1.5 |
-16.0% -0.3 |
8,180,500 | -0.0 | 5.7 | 0 | 0 |
| TLH | 5.4 | 5.4 | 4.5 | 4.4 |
-16.0% -0.9 |
5,631,300 | -0.2 | 14.1 | 0 | 0 |
| DVM | 8.7 | 8.9 | 7.3 | 7.4 |
-16.1% -1.4 |
6,223,782 | 0 | 0 | 0 | 0 |
| ACM | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
524,697 | -0.0 | 6.6 | 0 | 0 |
| CCA | 15 | 17.2 | 11.5 | 14.2 |
-16.7% -2.5 |
21,349 | 0 | 16.7 | 0.2 | 56.8 |
| DCT | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
207,613 | 0 | 0 | 0 | 0 |
| HBS | 7.8 | 7.9 | 6.5 | 6.5 |
-16.7% -1.3 |
862,533 | 0.1 | 11.0 | 0.4 | 15.9 |
| LO5 | 1.2 | 1.2 | 1 | 1 |
-16.7% -0.2 |
202 | 0 | 0 | 0 | 0 |
| PXM | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
54,758 | 0 | 0 | 0 | 0 |
| V11 | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
35,200 | 0 | 0 | 0 | 0 |
| BBS | 11.3 | 11.3 | 9.4 | 9.4 |
-16.8% -1.9 |
5,113 | 0 | 17.7 | 1.1 | 8.9 |
| DVC | 11.3 | 13.2 | 8.3 | 9.4 |
-16.8% -1.9 |
5,238 | 0 | 18.3 | 0.3 | 29.4 |
| HRC | 49.3 | 49.3 | 38.3 | 43.4 |
-17.1% -8.5 |
6,800 | 0 | 18.2 | 0.6 | 63.8 |
| SAC | 15 | 15.1 | 12.4 | 12.4 |
-17.3% -2.6 |
226,454 | 0.0 | 17.7 | 0.9 | 13.3 |
| EIB | 21.6 | 21.6 | 17.9 | 18.1 |
-17.4% -3.8 |
172,715,000 | 87.1 | 13.9 | 1.6 | 11.7 |
| NTF | 20.1 | 20.1 | 14.5 | 16.6 |
-17.4% -3.5 |
799 | 0 | 15.4 | 0.4 | 41.5 |
| PVC | 12.5 | 12.6 | 10.2 | 10.5 |
-17.6% -2.2 |
8,972,971 | -0.1 | 12.7 | 0 | 0 |
| EFI | 1.7 | 1.8 | 1.4 | 1.4 |
-17.7% -0.3 |
38,973 | 0 | 6.2 | 0.0 | 35 |
| RCD | 1.7 | 1.7 | 1.4 | 1.4 |
-17.7% -0.3 |
23,200 | 0 | 10.7 | 0.2 | 5.8 |
| BIO | 18 | 18 | 13 | 14.8 |
-17.8% -3.2 |
12,206 | 0 | 11.4 | 0.7 | 21.1 |
| HC1 | 13.4 | 13.4 | 9.7 | 11 |
-17.9% -2.4 |
1,600 | 0 | 25.7 | 1.1 | 9.9 |
| MTL | 6.1 | 6.1 | 5 | 5 |
-18.0% -1.1 |
71,311 | 0.0 | 10.0 | 0.1 | 35.7 |
| FIR | 6 | 6 | 4.4 | 5.0 |
-19.7% -1.2 |
9,475,900 | 0.1 | 11.5 | 0 | 0 |
| NHC | 33 | 33 | 26.5 | 26.5 |
-19.7% -6.5 |
501 | 0.0 | 18.1 | 0.1 | 265 |
| CID | 32.3 | 37 | 25.9 | 29.5 |
-19.8% -6.4 |
25,641 | 0 | 12.5 | 1.9 | 13.6 |
| YTC | 50.1 | 58.5 | 40 | 39 |
-20.2% -10.1 |
13,942 | 0 | 12.7 | 2.1 | 18.8 |
| GKM | 6.9 | 7.7 | 5.5 | 5.7 |
-20.3% -1.4 |
10,318,408 | 0 | 10.7 | 1.3 | 4.6 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| BIG | 8 | 8.2 | 6.3 | 6.3 |
-21.3% -1.7 |
915,677 | 0.1 | 12.0 | 0.5 | 13.7 |
| SRA | 2.8 | 3.1 | 2.2 | 2.2 |
-21.4% -0.6 |
7,429,541 | 0 | 14.3 | 0.7 | 3.0 |
| SSM | 6.5 | 6.5 | 5.1 | 5.1 |
-21.5% -1.4 |
68,786 | -0.1 | 11.7 | 1.3 | 4.1 |
| TNS | 6 | 6 | 4.6 | 4.7 |
-21.7% -1.3 |
204,357 | 0 | 2.8 | 1.6 | 2.9 |
| BMV | 11.7 | 11.7 | 7.0 | 9.1 |
-22.1% -2.6 |
2,600 | 0 | 10.1 | 0.1 | 151.7 |
| VEF | 217 | 217 | 168.9 | 168.3 |
-22.2% -48.1 |
287,959 | 0 | 20.1 | 2.1 | 79.3 |
| DCR | 6.2 | 6.2 | 4.5 | 5.4 |
-22.6% -1.4 |
7,532 | 0 | 11.7 | 0.0 | 240 |
| MCO | 12.4 | 12.4 | 9.6 | 9.6 |
-22.6% -2.8 |
845,881 | -0.0 | 12.9 | 0.1 | 120 |
| BHC | 2.2 | 2.2 | 1.7 | 1.7 |
-22.7% -0.5 |
1,521 | 0 | 0 | 0.1 | 17 |
| DSC | 23.4 | 23.4 | 17.8 | 18 |
-23.1% -5.4 |
1,677,800 | 0.1 | 11.6 | 0.9 | 20.9 |
| PEG | 6.5 | 7.4 | 4.4 | 5 |
-23.1% -1.5 |
27,239 | 0 | 2.8 | 0 | 0 |
| HGT | 13.3 | 13.3 | 10.2 | 10.2 |
-23.3% -3.1 |
1,000 | 0 | 10.7 | 3.6 | 2.8 |
| AMV | 2.1 | 2.1 | 1.6 | 1.6 |
-23.8% -0.5 |
15,527,954 | 0 | 12.4 | 0 | 0 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| ATG | 2.9 | 3.1 | 2.2 | 2.2 |
-24.1% -0.7 |
303,142 | 0 | 0.0 | 0 | 0 |
| VXT | 13.5 | 15.5 | 10.2 | 10.2 |
-24.4% -3.3 |
45,397 | 0 | 12.6 | 0.9 | 12 |
| CTF | 30.3 | 32.3 | 22.8 | 22.9 |
-24.6% -7.5 |
5,606,200 | 1.2 | 12.1 | 0.2 | 108.6 |
| VE9 | 2.4 | 2.4 | 1.8 | 1.9 |
-25% -0.6 |
1,331,665 | 0.0 | 0.7 | 0 | 0 |
| BBM | 8.7 | 9.6 | 6.4 | 6.5 |
-25.3% -2.2 |
22,268 | 0.0 | 12.2 | 0.4 | 16.3 |
| ATS | 17.6 | 21 | 12 | 12.8 |
-25.6% -4.5 |
13,342 | 0 | 12.5 | 0.1 | 262 |
| SPB | 24 | 24 | 17.5 | 17.7 |
-26.3% -6.3 |
1,012 | 0 | 16.7 | 0 | 0 |
| CYC | 3.4 | 3.4 | 2.5 | 2.5 |
-26.5% -0.9 |
600 | 0 | 0 | 0 | 0 |
| VMG | 4.5 | 4.5 | 3.3 | 3.3 |
-26.7% -1.2 |
13,300 | 0 | 2.1 | 0.1 | 55 |
| BST | 17.9 | 17.9 | 12.8 | 14.1 |
-26.8% -4.8 |
41,418 | 0 | 14.0 | 1.7 | 7.5 |
| HEV | 30 | 30 | 21.9 | 21.9 |
-27% -8.1 |
302 | 0 | 12.2 | 0 | 0 |
| HNP | 24.9 | 24.9 | 18.1 | 18.1 |
-27.3% -6.8 |
200 | 0 | 25.6 | 0.6 | 29.7 |
| XDH | 16.9 | 16.9 | 12.2 | 14.2 |
-27.7% -4.7 |
14,320 | 0 | 20.0 | 0.7 | 16.9 |
| MRF | 27.3 | 31.2 | 19.7 | 19.7 |
-27.8% -7.6 |
1,824 | 0 | 12.7 | 0.8 | 24.6 |
| HFC | 9.4 | 9.9 | 6.5 | 7.7 |
-28.7% -2.7 |
3,204 | 0 | 7.9 | 0.3 | 22.3 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| SVG | 7.1 | 7.1 | 4.9 | 4.9 |
-31.0% -2.2 |
2,000 | 0 | 10.3 | 0 | 0 |
| ATA | 0.6 | 0.6 | 0.4 | 0.4 |
-33.3% -0.2 |
162,532 | 0 | 0 | 0 | 0 |
| SDY | 2.1 | 2.1 | 1.4 | 1.4 |
-33.3% -0.7 |
10,727 | 0.0 | 0 | 0 | 0 |
| CCV | 53.5 | 53.5 | 35.3 | 35.3 |
-34.0% -18.2 |
3,300 | 0 | 22.4 | 5.2 | 6.8 |
| LTC | 2.9 | 2.9 | 1.9 | 1.9 |
-34.5% -1 |
139,790 | 0 | 8.2 | 0 | 0 |
| VIE | 6.6 | 6.6 | 4.3 | 4.3 |
-34.9% -2.3 |
700 | 0 | 9.1 | 0.1 | 71.7 |
| TA6 | 19.7 | 19.7 | 12.2 | 12.6 |
-36.0% -7.1 |
604 | 0.0 | 11.9 | 0.3 | 40.6 |
| SPI | 3.6 | 3.6 | 2.3 | 2.3 |
-36.1% -1.3 |
1,390,424 | 0.0 | 6.8 | 0 | 0 |
| TRS | 31.8 | 38.7 | 20.3 | 20.3 |
-36.2% -11.5 |
819 | 0 | 43.0 | 5.1 | 4.0 |
| VLA | 15.1 | 15.1 | 9.6 | 10 |
-36.4% -5.5 |
138,141 | 0 | 9.3 | 0 | 0 |
| HAV | 5.8 | 5.8 | 3.1 | 3.6 |
-37.9% -2.2 |
134,050 | 0 | 0 | 0 | 0 |
| VHD | 14.9 | 14.9 | 9.2 | 9.2 |
-38.3% -5.7 |
503 | 0 | 2.2 | 0 | 0 |
| THS | 14.3 | 14.3 | 8.6 | 8.6 |
-39.9% -5.7 |
1,220 | 0 | 13.0 | 0.6 | 15.4 |
| IME | 141 | 141 | 84.6 | 84.6 |
-40% -56.4 |
100 | 0 | 10.2 | 1.9 | 43.6 |
| LMC | 33.6 | 33.6 | 17.2 | 20.1 |
-40.2% -13.5 |
300 | 0 | 16.2 | 1.1 | 18.8 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |