| Mã CK | Giá bắt đầu 10/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ANV | 17.3 | 17.5 | 12.4 | 12.4 |
-28.3% -4.9 |
32,409,000 | -2.2 | 10.5 | 0.2 | 73.9 |
| BIG | 6 | 6 | 4.3 | 4 |
-28.3% -1.7 |
1,474,000 | 0.0 | 12.0 | 0.5 | 9.3 |
| DDV | 19.6 | 19.9 | 14 | 14.3 |
-28.6% -5.6 |
43,435,700 | -35.8 | 12.2 | 1.2 | 12.2 |
| VC7 | 10.5 | 11 | 7.5 | 6.8 |
-28.6% -3 |
11,869,800 | -0.4 | 10.9 | 0.1 | 83.3 |
| VTP | 151.5 | 151.9 | 108.2 | 100.7 |
-28.6% -43.3 |
7,011,800 | -23.8 | 13.1 | 3.1 | 34.5 |
| FMC | 49.5 | 49.5 | 35.3 | 35.3 |
-28.6% -14.2 |
1,762,000 | 1.8 | 37.7 | 4.7 | 8.1 |
| RTB | 36.5 | 39.3 | 26 | 27 |
-28.8% -10.5 |
218,700 | 0 | 30.3 | 4.2 | 6.2 |
| TT6 | 6.6 | 6.9 | 4.7 | 4.7 |
-28.8% -1.9 |
685,300 | 0.0 | 11.2 | 0.7 | 6.6 |
| SVN | 5.9 | 6 | 4.2 | 4.2 |
-28.8% -1.7 |
4,629,500 | 0 | 10.7 | 0.0 | 230 |
| DGC | 110.5 | 110.5 | 78.6 | 73.1 |
-28.9% -31.9 |
43,670,500 | -580.8 | 36.1 | 7.9 | 10 |
| ABW | 9 | 9.1 | 6.3 | 6.2 |
-28.9% -2.6 |
3,986,100 | 0 | 14.3 | 1.1 | 5.8 |
| CSV | 43.2 | 43.2 | 30.7 | 28.6 |
-29.1% -12.6 |
23,505,100 | -2.1 | 14.1 | 2.2 | 14.2 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| CMT | 16.5 | 16.5 | 11.7 | 12 |
-29.1% -4.8 |
285,500 | -0.1 | 31.0 | 1.8 | 6.6 |
| IDJ | 5.5 | 5.5 | 3.9 | 3.6 |
-29.1% -1.6 |
16,363,100 | 0.2 | 12.4 | 0.5 | 7.4 |
| SNZ | 36 | 36 | 25.5 | 23 |
-29.2% -10.5 |
55,500 | 0 | 29 | 2.6 | 9.9 |
| L18 | 45.5 | 45.5 | 32.2 | 29 |
-29.2% -13.3 |
2,169,900 | 0 | 20.6 | 5.4 | 6.0 |
| PV2 | 3.4 | 3.7 | 2.4 | 2.2 |
-29.4% -1 |
8,090,600 | 0.1 | 6.1 | 0 | 0 |
| PVV | 1.7 | 1.7 | 1.2 | 1.2 |
-29.4% -0.5 |
510,400 | -0.0 | 0 | 0 | 0 |
| SDD | 1.7 | 1.7 | 1.2 | 1.2 |
-29.4% -0.5 |
3,030,800 | 0.0 | 5.7 | 0 | 0 |
| FRT | 177.5 | 182.8 | 125.2 | 124.1 |
-29.5% -52.3 |
12,355,300 | -475.8 | 15.6 | 2.3 | 55.9 |
| CMG | 44.0 | 44.0 | 31 | 28.9 |
-29.5% -13.0 |
17,135,800 | 13.5 | 17.0 | 1.5 | 20.3 |
| VTO | 16.4 | 16.8 | 11.6 | 10.9 |
-29.6% -4.9 |
14,161,400 | -13.7 | 14.6 | 1.4 | 8.4 |
| API | 7.4 | 7.4 | 5.2 | 4.7 |
-29.7% -2.2 |
8,333,800 | -0.2 | 10.9 | 0 | 0 |
| PET | 23.9 | 24.3 | 16.7 | 16.7 |
-30.0% -7.2 |
11,284,800 | -0.1 | 22.0 | 1.6 | 11.1 |
| TMT | 15 | 15.3 | 10.5 | 10.3 |
-30% -4.5 |
645,300 | -0.4 | 3.4 | 0 | 0 |
| STK | 27.0 | 27.3 | 18.9 | 18.9 |
-30.1% -8.1 |
1,085,900 | 0.3 | 17.7 | 0.1 | 155.8 |
| DXP | 11.3 | 11.3 | 7.9 | 7.9 |
-30.1% -3.4 |
2,671,700 | -0.1 | 14.4 | 0.9 | 9.7 |
| PVS | 33.9 | 33.9 | 23.7 | 21.4 |
-30.1% -10.2 |
64,252,900 | -308.7 | 31.2 | 2.5 | 9.6 |
| YEG | 16.0 | 16.3 | 11.2 | 10.4 |
-30.1% -4.8 |
45,307,500 | -7.6 | 11 | 0.9 | 12.0 |
| LAS | 19.6 | 19.8 | 13.7 | 12.7 |
-30.1% -5.9 |
10,924,800 | 2.5 | 13.0 | 1.5 | 9.2 |
| TOS | 135.9 | 151.9 | 95 | 98 |
-30.1% -40.9 |
1,083,900 | 0 | 49.9 | 14.2 | 7.0 |
| TLH | 6.1 | 6.1 | 4.3 | 4.3 |
-30.2% -1.8 |
22,474,400 | -0.1 | 11.2 | 0 | 0 |
| VGG | 48 | 49.3 | 33.5 | 33.5 |
-30.2% -14.5 |
299,100 | 0 | 49.4 | 7.9 | 4.2 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| GKM | 4.6 | 4.9 | 3.2 | 3.1 |
-30.4% -1.4 |
11,022,800 | -0.0 | 10.9 | 0.2 | 22.7 |
| NHA | 27.7 | 28.0 | 19.3 | 19.3 |
-30.5% -8.5 |
13,263,100 | -0.5 | 11.7 | 1.4 | 14.4 |
| LAI | 34.7 | 36.7 | 24.1 | 23 |
-30.6% -10.6 |
2,025,400 | 0 | 20.0 | 8.4 | 2.9 |
| THD | 36.3 | 39.1 | 25.2 | 25 |
-30.6% -11.1 |
6,926,300 | -0.5 | 11.2 | 0.2 | 115.9 |
| TCM | 40.2 | 41.1 | 27.8 | 27.8 |
-30.8% -12.4 |
36,560,400 | -4.6 | 22.3 | 2.7 | 11.0 |
| SZC | 45.3 | 46.0 | 31.4 | 31.4 |
-30.8% -14.0 |
37,710,000 | 33.9 | 17.3 | 1.7 | 20.1 |
| DVN | 28.9 | 28.9 | 20 | 19.7 |
-30.8% -8.9 |
3,644,200 | 0 | 14.4 | 1.8 | 11.0 |
| PVB | 34.6 | 35.1 | 23.9 | 21.6 |
-30.9% -10.7 |
4,803,200 | 2.9 | 17.7 | 0.7 | 35.7 |
| PXT | 2.9 | 2.9 | 2 | 2.1 |
-31.0% -0.9 |
1,434,200 | 0.1 | 2.8 | 0.1 | 33.3 |
| PAS | 3.2 | 3.3 | 2.2 | 2.3 |
-31.3% -1 |
3,369,000 | 0 | 15.4 | 0.4 | 5.3 |
| TTH | 3.2 | 3.2 | 2.2 | 2.1 |
-31.3% -1 |
4,567,800 | 0.0 | 11.0 | 0 | 0 |
| PSB | 5.1 | 5.3 | 3.5 | 3.3 |
-31.4% -1.6 |
2,213,900 | 0 | 11.2 | 0.0 | 175 |
| GMD | 61.5 | 61.5 | 42.2 | 42.2 |
-31.4% -19.3 |
30,303,600 | -444.2 | 33.2 | 3.5 | 12.8 |
| OIL | 13 | 13.1 | 8.8 | 8.7 |
-31.5% -4.1 |
21,178,600 | 1.6 | 11.1 | 0.4 | 22 |
| DFF | 1.9 | 1.9 | 1.3 | 1.2 |
-31.6% -0.6 |
10,623,700 | 0.4 | 3.7 | 0 | 0 |
| PSD | 14.5 | 14.8 | 9.9 | 9.6 |
-31.7% -4.6 |
8,029,700 | 0 | 11.1 | 1.6 | 6.3 |
| LSG | 20.8 | 20.8 | 14.2 | 14.6 |
-31.7% -6.6 |
6,457,700 | 0 | 11.6 | 0.0 | 473.3 |
| TLG | 62.8 | 63.4 | 42.9 | 43.0 |
-31.8% -20.0 |
3,372,600 | -33.3 | 27.2 | 5.3 | 8.6 |
| C4G | 8.8 | 8.9 | 6 | 6 |
-31.8% -2.8 |
19,158,600 | 0 | 11.0 | 0.5 | 12 |
| VGI | 81.5 | 81.5 | 55.5 | 56.2 |
-31.9% -26 |
11,319,900 | -0.0 | 11.8 | 1.9 | 30 |
| ELC | 26.9 | 26.9 | 18.3 | 18.3 |
-32.0% -8.6 |
15,535,000 | -5.4 | 15.0 | 1.2 | 16.9 |
| OCH | 7.5 | 7.5 | 5.1 | 5.1 |
-32% -2.4 |
2,704,600 | -2.5 | 9.6 | 0.9 | 5.8 |
| TED | 75 | 75 | 50.1 | 51 |
-32% -24 |
5,200 | 0.1 | 28.8 | 5.1 | 10.0 |
| VGS | 31.5 | 31.5 | 21.4 | 19.3 |
-32.1% -10.1 |
15,004,800 | 2.1 | 19.4 | 2.0 | 10.9 |
| DGT | 5.6 | 5.7 | 3.8 | 4.2 |
-32.1% -1.8 |
4,845,300 | -0.2 | 12.7 | 0.0 | 95 |
| PSI | 8.4 | 8.4 | 5.7 | 5.2 |
-32.1% -2.7 |
5,896,700 | 0.1 | 11.8 | 0.4 | 13.0 |
| PTD | 8 | 8.8 | 5.4 | 4.9 |
-32.5% -2.6 |
1,700 | 0 | 4.3 | 0 | 0 |
| IDC | 56.6 | 56.6 | 38.1 | 34.3 |
-32.7% -18.5 |
20,102,400 | -228.4 | 21.8 | 6.1 | 6.3 |
| PNJ | 93.3 | 93.4 | 62.8 | 62.8 |
-32.7% -30.5 |
26,893,700 | -587.7 | 33.3 | 6.3 | 10.8 |
| BTH | 49.2 | 49.9 | 33 | 35 |
-32.9% -16.2 |
391,000 | -0.2 | 37.7 | 28.4 | 1.2 |
| NTL | 18.4 | 18.4 | 12.3 | 12.3 |
-33.0% -6.1 |
42,161,800 | -7.2 | 14.6 | 5.1 | 2.6 |
| MPC | 13.6 | 13.6 | 9.1 | 9.3 |
-33.1% -4.5 |
1,549,900 | -5.4 | 12.2 | 0 | 0 |
| MSR | 22.6 | 22.6 | 15.1 | 13.3 |
-33.2% -7.5 |
52,441,300 | 1.9 | 11.1 | 0 | 0 |
| TCD | 3.0 | 3 | 2.0 | 2.0 |
-33.2% -1.0 |
37,907,700 | 0.2 | 11.5 | 0.2 | 10.0 |
| CTP | 37 | 37.8 | 24.7 | 22.3 |
-33.2% -12.3 |
1,048,700 | -0.2 | 12.3 | 0.0 | 823.3 |
| EIN | 2.4 | 2.4 | 1.6 | 1.7 |
-33.3% -0.8 |
432,700 | 0 | 8.4 | 0 | 0 |
| HIO | 9.3 | 9.9 | 6.2 | 6.6 |
-33.3% -3.1 |
579,000 | -0.1 | 12.1 | 1 | 6.2 |
| VLG | 11.4 | 11.4 | 7.6 | 7.7 |
-33.3% -3.8 |
770,600 | 0.0 | 12.5 | 2.0 | 3.8 |
| GDA | 25.4 | 25.5 | 16.9 | 16.5 |
-33.5% -8.5 |
3,198,900 | -1.4 | 33.3 | 3.0 | 5.7 |
| DRG | 11.4 | 11.8 | 7.6 | 7.1 |
-33.5% -3.8 |
735,300 | 0 | 12.1 | 0.5 | 14.3 |
| BCA | 13.4 | 13.4 | 8.9 | 8.9 |
-33.6% -4.5 |
697,200 | 0 | 26.2 | 0 | 0 |
| MFS | 55.3 | 56.2 | 36.6 | 38 |
-33.8% -18.7 |
2,121,100 | 0.2 | 24.3 | 1.9 | 19.1 |
| AGM | 3.0 | 3.0 | 2.0 | 2.0 |
-33.9% -1.0 |
2,570,500 | 0 | 0 | 0 | 0 |
| CTR | 120.2 | 120.2 | 79.4 | 73.9 |
-33.9% -40.8 |
12,007,000 | -79.1 | 16.3 | 4.8 | 16.7 |
| HAV | 4.4 | 5.1 | 2.9 | 3.1 |
-34.1% -1.5 |
184,200 | 0 | 0 | 0 | 0 |
| SAC | 17 | 18.5 | 11.2 | 12.4 |
-34.1% -5.8 |
126,700 | 0 | 11.9 | 1.2 | 9.7 |
| MVC | 10.5 | 10.8 | 6.9 | 7 |
-34.3% -3.6 |
543,400 | 0 | 12.2 | 0.9 | 9.3 |
| HAC | 12.1 | 12.5 | 7.9 | 9.3 |
-34.7% -4.2 |
54,100 | 0 | 9.1 | 0.1 | 105.6 |
| MDF | 9.2 | 9.2 | 6 | 6 |
-34.8% -3.2 |
21,600 | 0 | 11.7 | 0.1 | 100 |
| SJG | 25 | 25 | 16.3 | 16.3 |
-34.8% -8.7 |
187,400 | 0 | 21.0 | 1.7 | 9.8 |
| VTK | 69.5 | 69.5 | 45.3 | 43.8 |
-34.8% -24.2 |
388,700 | 0.4 | 15.4 | 3.3 | 13.9 |
| TVN | 9.1 | 9.1 | 5.9 | 5.6 |
-35.2% -3.2 |
10,509,200 | 0.0 | 13.8 | 0.4 | 14.0 |
| SBS | 5.4 | 5.5 | 3.5 | 3.6 |
-35.2% -1.9 |
20,857,900 | -0.1 | 1.9 | 0 | 0 |
| DTD | 23.6 | 23.6 | 15.2 | 13.7 |
-35.6% -8.4 |
11,002,700 | 0.8 | 23.0 | 2.1 | 7.3 |
| TNG | 22.7 | 22.9 | 14.6 | 14.6 |
-35.7% -8.1 |
21,759,700 | 6.6 | 15.4 | 2.6 | 6.3 |
| ING | 18.7 | 18.7 | 12 | 12 |
-35.8% -6.7 |
3,500 | 0 | 0 | 0 | 0 |
| ATS | 17.5 | 18.4 | 11.2 | 10.5 |
-36% -6.3 |
6,100 | 0 | 12.5 | 0.1 | 186.7 |
| CFM | 10.7 | 10.8 | 6.8 | 6.8 |
-36.5% -3.9 |
8,400 | 0.0 | 10.1 | 0.3 | 21.9 |
| TIG | 11.5 | 11.6 | 7.3 | 7.3 |
-36.5% -4.2 |
30,914,300 | 1.5 | 9.4 | 0.7 | 11.1 |
| TTN | 21.3 | 21.3 | 13.2 | 13.8 |
-36.6% -7.8 |
4,851,600 | -0.5 | 12.9 | 1.7 | 8 |
| LIC | 41.5 | 41.5 | 26.1 | 26.8 |
-37.1% -15.4 |
332,100 | 0 | 5.5 | 0.7 | 36.8 |
| VRG | 24.9 | 24.9 | 15.6 | 14.5 |
-37.4% -9.3 |
433,700 | -0.7 | 15.7 | 2.3 | 6.9 |
| BCR | 3.1 | 3.2 | 1.9 | 1.8 |
-38.7% -1.2 |
53,581,800 | 0.4 | 13.0 | 0.6 | 3.5 |
| PHP | 43 | 45 | 26.2 | 26.2 |
-39.1% -16.8 |
5,093,200 | 1.0 | 19.5 | 2.5 | 11.3 |
| CH5 | 15.2 | 15.2 | 9.2 | 9.2 |
-39.5% -6 |
2,100 | 0 | 21.0 | 1.3 | 7.1 |