| Mã CK | Giá bắt đầu 11/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SMT | 10 | 10.7 | 8.3 | 9 |
-9% -0.9 |
242,400 | 0 | 12.8 | 0 | 0 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| PVR | 1.1 | 1.1 | 0.9 | 1.1 |
-9.1% -0.1 |
161,600 | 0 | 8.6 | 0 | 0 |
| PIC | 21.6 | 22 | 19.5 | 19.6 |
-9.3% -2 |
169,000 | 0 | 11.1 | 1.0 | 26.8 |
| TH1 | 4.2 | 4.2 | 3.6 | 3.3 |
-9.5% -0.4 |
4,100 | 0 | 2.3 | 1.7 | 2.3 |
| TW3 | 20.9 | 31.3 | 18.9 | 22 |
-9.6% -2 |
19,400 | 0 | 19 | 2.7 | 4.1 |
| VMS | 22.9 | 22.9 | 17.9 | 22 |
-9.6% -2.2 |
4,100 | 0 | 16.9 | 1.7 | 11.9 |
| MVC | 11.4 | 11.4 | 10.3 | 10.3 |
-9.7% -1.1 |
578,200 | -0.0 | 12.2 | 0.9 | 10.9 |
| LKW | 40.4 | 44 | 35.5 | 35.4 |
-9.7% -3.9 |
172,200 | -0.1 | 35.6 | 5.6 | 7.9 |
| H11 | 7.2 | 7.2 | 6.3 | 6.5 |
-9.7% -0.7 |
87,200 | 0 | 12.0 | 0.1 | 91.4 |
| CH5 | 8.2 | 8.2 | 7.4 | 7.4 |
-9.8% -0.8 |
6,000 | 0 | 21.0 | 1.3 | 7.1 |
| FT1 | 54.3 | 54.9 | 49 | 49 |
-9.8% -5.3 |
20,400 | -0.0 | 20.8 | 9.8 | 5.2 |
| BHI | 12.1 | 12.1 | 9.8 | 10.9 |
-9.9% -1.2 |
11,500 | 0 | 12.1 | 0.1 | 142.5 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| PLO | 4 | 4.1 | 3.6 | 3.6 |
-10% -0.4 |
6,800 | 0 | 0 | 0 | 0 |
| VLF | 1 | 1 | 0.9 | 1 |
-10% -0.1 |
40,500 | 0 | 0 | 0 | 0 |
| VVN | 2 | 2 | 1.8 | 1.8 |
-10% -0.2 |
300 | 0 | 0 | 0 | 0 |
| RYG | 13.2 | 13.3 | 11.9 | 11.9 |
-10.2% -1.4 |
2,291,100 | -0.1 | 16.9 | 1.6 | 7.9 |
| LMI | 11.5 | 11.5 | 10 | 10.3 |
-10.4% -1.2 |
46,600 | 0 | 16.0 | 1.0 | 11.6 |
| BBT | 19 | 19 | 17 | 17 |
-10.5% -2 |
73,100 | 0 | 15.7 | 2.1 | 6.8 |
| CYC | 1.9 | 1.9 | 1.6 | 1.6 |
-10.5% -0.2 |
1,500 | 0 | 0 | 0 | 0 |
| L45 | 1.9 | 1.9 | 1.6 | 1.7 |
-10.5% -0.2 |
48,400 | 0 | 0.5 | 0 | 0 |
| TMX | 10.4 | 10.4 | 9.1 | 9.3 |
-10.6% -1.1 |
187,600 | -1.7 | 14.9 | 0.2 | 45.7 |
| HLO | 16.8 | 16.8 | 15 | 15 |
-10.7% -1.8 |
1,500 | 0 | 17.6 | 1.1 | 19.3 |
| LTG | 8.2 | 8.6 | 7.1 | 8.3 |
-11.0% -0.9 |
1,951,300 | -0.2 | 29.5 | 2.5 | 2.4 |
| CFV | 27 | 28 | 23 | 24 |
-11.1% -3 |
9,300 | 0 | 23.0 | 5.8 | 4.9 |
| HTT | 1.8 | 1.8 | 1.6 | 1.5 |
-11.1% -0.2 |
26,200 | 0 | 5.8 | 0 | 0 |
| VCM | 8.1 | 8.1 | 6.6 | 7.8 |
-11.1% -0.9 |
42,000 | 0 | 23.8 | 1.2 | 5.5 |
| XLV | 13.5 | 13.8 | 12 | 12 |
-11.1% -1.5 |
9,000 | 0 | 19.1 | 3.3 | 4.6 |
| MED | 26.5 | 28.6 | 23.4 | 25.8 |
-11.3% -3 |
5,800 | 0 | 26.7 | 1.2 | 21.3 |
| PHH | 5.3 | 5.3 | 4.5 | 4.7 |
-11.3% -0.6 |
80,200 | 0 | 11.3 | 0 | 0 |
| CI5 | 7.7 | 7.7 | 5.9 | 6.3 |
-11.7% -0.9 |
25,500 | 0 | 13.2 | 0.1 | 84.4 |
| G36 | 9.4 | 9.8 | 8.1 | 8.3 |
-11.7% -1.1 |
23,834,800 | 0 | 10.7 | 0.3 | 23.5 |
| BBH | 13.6 | 14 | 10.5 | 13.5 |
-11.8% -1.6 |
4,500 | 0 | 36.6 | 0.3 | 40.7 |
| RCD | 1.7 | 1.7 | 1.5 | 1.6 |
-11.8% -0.2 |
28,000 | 0 | 10.7 | 0.2 | 6.3 |
| PMW | 43.7 | 43.7 | 38.5 | 38.5 |
-11.9% -5.2 |
1,000 | 0 | 12.4 | 2.0 | 19.2 |
| NDP | 23.5 | 23.5 | 20.5 | 20.7 |
-11.9% -2.8 |
62,700 | 0 | 23.1 | 1.7 | 9.7 |
| HLY | 12.5 | 12.5 | 11 | 11.9 |
-12% -1.5 |
7,900 | 0 | 0 | 0 | 0 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| CDH | 9.5 | 9.8 | 7.5 | 8.3 |
-12.2% -1.2 |
14,100 | 0 | 18.7 | 2.1 | 4.9 |
| TMG | 62.9 | 64 | 53.4 | 55.2 |
-12.2% -7.7 |
3,200 | 0 | 14.0 | 3.1 | 22.1 |
| BMN | 6.5 | 6.5 | 5.6 | 5.7 |
-12.3% -0.8 |
7,200 | 0 | 10.8 | 1.3 | 7.4 |
| CMI | 0.8 | 0.8 | 0.7 | 0.7 |
-12.5% -0.1 |
10,100 | 0 | 0 | 0 | 0 |
| ING | 12 | 12 | 10.5 | 10.5 |
-12.5% -1.5 |
13,400 | 0 | 0 | 0 | 0 |
| PGD | 28.8 | 28.9 | 25.0 | 25.2 |
-13.2% -3.8 |
421,100 | -5.9 | 14.9 | 2.5 | 11.0 |
| STH | 20.8 | 21.2 | 17.5 | 17.9 |
-13.5% -2.8 |
1,424,300 | 0 | 10.2 | 0.1 | 140 |
| DLR | 21.5 | 21.5 | 18.6 | 18.6 |
-13.5% -2.9 |
100 | 0 | 0 | 2.4 | 10.5 |
| VNI | 11.8 | 11.8 | 9 | 10.4 |
-13.6% -1.6 |
111,000 | 0 | 4.5 | 0.0 | 575 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| DCL | 26.7 | 30.1 | 22.4 | 22.9 |
-14.1% -3.8 |
24,857,400 | 0 | 20.6 | 0.7 | 34.2 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| NSL | 21 | 21 | 18 | 18 |
-14.3% -3 |
100 | 0 | 13.0 | 1.7 | 12.1 |
| PXA | 0.7 | 0.8 | 0.6 | 0.6 |
-14.3% -0.1 |
303,900 | -0.0 | 2.1 | 0.1 | 18.3 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| VXB | 23.9 | 23.9 | 20.4 | 17.4 |
-14.6% -3.5 |
100 | 0 | 0 | 0 | 0 |
| NAU | 10.2 | 10.2 | 8.7 | 8.7 |
-14.7% -1.5 |
500 | 0 | 39.4 | 0.5 | 20.8 |
| DNT | 41.3 | 41.3 | 35.2 | 35.2 |
-14.8% -6.1 |
1,100 | 0 | 10.0 | 1.0 | 24.5 |
| PTO | 21.6 | 21.6 | 18.4 | 18.2 |
-14.8% -3.2 |
1,100 | 0 | 14.3 | 0.1 | 252.5 |
| NQN | 16.1 | 16.1 | 13.7 | 13.7 |
-14.9% -2.4 |
100 | 0 | 12.9 | 1.1 | 12.7 |
| VSF | 33 | 33.2 | 26.4 | 28.2 |
-15.2% -5 |
364,900 | 0 | 4.9 | 0.0 | 3,350 |
| TSG | 20 | 24 | 12.8 | 16.9 |
-15.5% -3.1 |
3,300 | 0 | 13.8 | 2.2 | 9.3 |
| DNH | 43.4 | 49.9 | 36.6 | 36.6 |
-15.7% -6.8 |
700 | 0 | 12.5 | 2.2 | 20.5 |
| PSN | 12.1 | 12.1 | 10.2 | 8.8 |
-15.7% -1.9 |
800 | 0 | 13.4 | 0.9 | 11.7 |
| AVG | 17.8 | 18.2 | 15 | 14.8 |
-15.7% -2.8 |
4,933,400 | 0.0 | 0 | 0 | 0 |
| TKU | 15.7 | 15.7 | 13.2 | 14.5 |
-15.9% -2.5 |
24,200 | -0.0 | 11.8 | 1.2 | 12.4 |
| BXH | 14.9 | 14.9 | 12.2 | 12.2 |
-16.1% -2.4 |
3,100 | 0 | 18.2 | 0.2 | 66.3 |
| VEF | 222.1 | 222.1 | 175.9 | 184.5 |
-16.5% -36.6 |
373,200 | 1.2 | 22.7 | 4.2 | 50.1 |
| CIP | 3 | 3 | 2.4 | 2.6 |
-16.7% -0.5 |
115,600 | 0 | 4.0 | 0.0 | 100 |
| HHC | 130.8 | 136.9 | 109 | 113 |
-16.7% -21.8 |
20,400 | -1.0 | 39.4 | 3.0 | 44.3 |
| KHD | 12 | 12 | 10 | 10 |
-16.7% -2 |
20,600 | 0 | 12.9 | 1.7 | 8.7 |
| SDY | 1.2 | 1.2 | 1 | 1 |
-16.7% -0.2 |
41,500 | 0 | 0 | 0 | 0 |
| QNT | 10 | 11.4 | 7.7 | 7.7 |
-17% -1.7 |
5,300 | 0 | 10.6 | 0.6 | 15.6 |
| CMM | 23.9 | 27.4 | 18 | 19.6 |
-17.2% -4.1 |
18,400 | 0 | 12.3 | 1.0 | 26.4 |
| SHE | 9.3 | 9.8 | 7.7 | 7.6 |
-17.2% -1.6 |
236,800 | -0.1 | 13.3 | 1.2 | 7.4 |
| PRO | 5.8 | 5.8 | 4.8 | 4.8 |
-17.2% -1 |
1,500 | 0 | 15.3 | 0 | 0 |
| PMT | 7.5 | 7.9 | 6 | 6.7 |
-17.3% -1.3 |
26,300 | 0 | 15.1 | 0 | 0 |
| TPS | 48 | 48 | 38.7 | 39.4 |
-17.9% -8.6 |
10,900 | 0 | 21.0 | 6.4 | 7.7 |
| HSI | 1.1 | 1.1 | 0.9 | 0.9 |
-18.2% -0.2 |
97,200 | 0 | 0 | 0 | 0 |
| ICI | 9.9 | 9.9 | 8.1 | 8.1 |
-18.2% -1.8 |
8,400 | 0 | 12.5 | 0.1 | 62.3 |
| DTI | 3.2 | 3.3 | 2.4 | 2.7 |
-18.8% -0.6 |
2,861,700 | 0 | 10.1 | 0.0 | 200 |
| FCS | 9 | 9.3 | 6.5 | 7 |
-20% -1.8 |
18,000 | 0 | 2.1 | 0 | 0 |
| VTG | 9.7 | 9.7 | 7.7 | 7.7 |
-20.6% -2 |
200 | 0 | 9.0 | 0.3 | 32.3 |
| BSG | 20.2 | 20.2 | 16 | 16 |
-20.8% -4.2 |
4,200 | 0 | 6.3 | 0.8 | 17.6 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| QNW | 20 | 20 | 15 | 15.7 |
-21.5% -4.3 |
2,000 | 0 | 13.1 | 1.9 | 10.6 |
| AMP | 17 | 17 | 12.5 | 13.8 |
-22.4% -3.8 |
55,800 | 0 | 13.9 | 0.3 | 48.2 |
| PMG | 9.7 | 9.7 | 7.5 | 8 |
-22.8% -2.2 |
27,900 | 0 | 14.4 | 0.5 | 15.5 |
| FHN | 13.1 | 13.1 | 10 | 10 |
-23.7% -3.1 |
2,200 | 0 | 34.7 | 0.7 | 19.1 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| XPH | 15.6 | 15.6 | 11.3 | 11.8 |
-24.4% -3.8 |
706,400 | 0 | 11.1 | 0 | 0 |
| VBH | 8.5 | 8.5 | 6.4 | 6.5 |
-24.7% -2.1 |
32,500 | 0.0 | 9.0 | 0.4 | 23.4 |
| PVH | 0.8 | 0.8 | 0.6 | 0.6 |
-25% -0.2 |
23,900 | 0 | 2.7 | 0 | 0 |
| VE8 | 2.4 | 2.4 | 1.8 | 2 |
-25% -0.6 |
37,100 | 0 | 0 | 0 | 0 |
| CVN | 1.9 | 1.9 | 1.3 | 1.6 |
-26.3% -0.5 |
3,408,100 | 0 | 13.8 | 0.1 | 19 |
| SIG | 9.5 | 9.5 | 6.1 | 7 |
-26.3% -2.5 |
5,300 | 0 | 27.4 | 0 | 0 |
| HLS | 23.5 | 25 | 17.3 | 15 |
-26.4% -6.2 |
22,300 | 0 | 13.9 | 2.5 | 10.1 |
| VHD | 6.4 | 6.4 | 4.6 | 4.7 |
-26.6% -1.7 |
46,700 | 0 | 1.8 | 0 | 0 |
| VNC | 52 | 71 | 37 | 36.1 |
-28.9% -15 |
173,600 | 0 | 26.7 | 3.3 | 16.0 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |