Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.50	-0.10	2,600	2,600
09:15	6.50	-0.10	1,000	3,600
09:17	6.50	-0.10	8,400	12,000
09:19	6.50	-0.10	600	12,600
09:20	6.50	-0.10	100	12,700
09:27	6.50	-0.10	100	12,800
09:32	6.50	-0.10	100	12,900
09:37	6.50	-0.10	2,300	15,200
09:38	6.50	-0.10	900	16,100
09:40	6.50	-0.10	100	16,200
09:46	6.50	-0.10	4,000	20,200
09:48	6.60	0	1,000	21,200
09:51	6.60	0	2,200	23,400
09:54	6.60	0	1,200	24,600
09:55	6.60	0	10,000	34,600
09:56	6.60	0	600	35,200
09:57	6.70	0.10	34,800	70,000
10:10	6.60	0	28,200	98,200
10:13	6.60	0	1,000	99,200
10:19	6.60	0	1,000	100,200
10:22	6.60	0	300	100,500
10:29	6.60	0	1,000	101,500
10:35	6.60	0	1,000	102,500
10:37	6.60	0	300	102,800
11:10	6.50	-0.10	36,200	139,000
11:11	6.70	0.10	7,400	146,400
11:12	6.50	-0.10	3,100	149,500
11:21	6.50	-0.10	8,000	157,500
13:10	6.50	-0.10	41,000	198,500
13:11	6.50	-0.10	3,000	201,500
13:12	6.50	-0.10	200	201,700
13:20	6.50	-0.10	500	202,200
13:25	6.50	-0.10	300	202,500
13:26	6.50	-0.10	1,100	203,600
13:28	6.60	0	1,100	204,700
13:33	6.50	-0.10	500	205,200
13:40	6.60	0	5,000	210,200
13:41	6.60	0	1,000	211,200
13:46	6.50	-0.10	10,000	221,200
13:47	6.50	-0.10	1,200	222,400
13:50	6.50	-0.10	8,400	230,800
13:55	6.50	-0.10	43,700	274,500
13:57	6.50	-0.10	5,000	279,500
13:58	6.50	-0.10	100	279,600
13:59	6.50	-0.10	2,000	281,600
14:10	6.50	-0.10	5,000	286,600
14:16	6.50	-0.10	5,900	292,500
14:20	6.50	-0.10	100	292,600
14:22	6.50	-0.10	3,800	296,400
14:23	6.50	-0.10	21,100	317,500
14:24	6.50	-0.10	2,900	320,400
14:25	6.50	-0.10	36,300	356,700
14:26	6.50	-0.10	800	357,500
14:27	6.50	-0.10	300	357,800
14:28	6.40	-0.20	3,900	361,700
14:29	6.50	-0.10	5,000	366,700
14:30	6.50	-0.10	3,600	370,300
14:45	6.60	0	100	370,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH