Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.80	0	1,500	1,500
09:12	7.80	0	4,300	5,800
09:14	7.80	0	1,300	7,100
09:20	7.80	0	300	7,400
09:22	7.80	0	5,000	12,400
09:23	7.80	0	1,000	13,400
09:25	7.80	0	100	13,500
09:27	7.80	0	100	13,600
09:31	7.80	0	100	13,700
09:36	7.90	0.10	200	13,900
09:37	7.80	0	200	14,100
09:42	7.80	0	2,500	16,600
09:47	7.80	0	5,200	21,800
09:59	7.80	0	10,000	31,800
10:14	7.80	0	900	32,700
10:18	7.80	0	8,400	41,100
10:20	7.80	0	1,000	42,100
10:22	7.80	0	1,500	43,600
10:27	7.80	0	900	44,500
10:33	7.80	0	200	44,700
10:40	7.70	-0.10	2,000	46,700
10:42	7.70	-0.10	500	47,200
10:45	7.70	-0.10	2,000	49,200
10:50	7.70	-0.10	200	49,400
10:54	7.70	-0.10	5,800	55,200
10:59	7.70	-0.10	100	55,300
11:10	7.80	0	7,700	63,000
11:11	7.80	0	200	63,200
11:17	7.70	-0.10	4,700	67,900
11:18	7.70	-0.10	100	68,000
13:10	7.80	0	1,300	69,300
13:18	7.70	-0.10	10,000	79,300
13:23	7.80	0	700	80,000
13:30	7.80	0	200	80,200
13:32	7.80	0	1,000	81,200
13:35	7.80	0	100	81,300
13:41	7.70	-0.10	10,000	91,300
13:42	7.70	-0.10	400	91,700
13:46	7.80	0	100	91,800
13:55	7.80	0	100	91,900
14:10	7.70	-0.10	7,700	99,600
14:11	7.70	-0.10	1,100	100,700
14:14	7.70	-0.10	1,000	101,700
14:16	7.70	-0.10	500	102,200
14:18	7.70	-0.10	3,000	105,200
14:21	7.80	0	600	105,800
14:24	7.80	0	2,800	108,600
14:28	7.80	0	5,000	113,600
14:29	7.80	0	7,500	121,100
14:45	7.80	0	4,700	125,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH