Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.40	0	42,800	42,800
09:12	5.40	0	2,300	45,100
09:13	5.40	0	300	45,400
09:14	5.40	0	400	45,800
09:15	5.50	0.10	100	45,900
09:17	5.40	0	100	46,000
09:18	5.40	0	30,000	76,000
09:19	5.30	-0.10	191,400	267,400
09:20	5.40	0	500	267,900
09:21	5.40	0	11,000	278,900
09:22	5.40	0	8,000	286,900
09:23	5.40	0	1,000	287,900
09:24	5.40	0	1,000	288,900
09:30	5.40	0	20,200	309,100
09:31	5.40	0	30,000	339,100
09:32	5.40	0	1,200	340,300
09:35	5.40	0	3,500	343,800
09:36	5.40	0	10,000	353,800
09:37	5.40	0	1,800	355,600
09:39	5.40	0	4,500	360,100
09:41	5.40	0	700	360,800
09:47	5.40	0	300	361,100
09:48	5.40	0	5,000	366,100
10:10	5.40	0	300	366,400
10:13	5.40	0	2,000	368,400
10:33	5.30	-0.10	112,200	480,600
10:34	5.30	-0.10	2,000	482,600
10:36	5.40	0	3,900	486,500
10:38	5.40	0	100	486,600
10:39	5.40	0	100	486,700
10:47	5.40	0	1,000	487,700
10:48	5.30	-0.10	300	488,000
10:54	5.40	0	1,500	489,500
11:10	5.30	-0.10	100	489,600
11:19	5.40	0	20,000	509,600
13:10	5.30	-0.10	10,200	519,800
13:17	5.40	0	10,000	529,800
13:20	5.40	0	49,000	578,800
13:21	5.40	0	3,000	581,800
13:23	5.40	0	500	582,300
13:24	5.40	0	6,000	588,300
13:28	5.40	0	10,000	598,300
13:31	5.40	0	23,900	622,200
13:32	5.40	0	500	622,700
13:33	5.40	0	600	623,300
13:35	5.40	0	3,100	626,400
13:36	5.40	0	5,000	631,400
13:37	5.40	0	500	631,900
13:38	5.40	0	10,000	641,900
13:39	5.40	0	7,000	648,900
13:40	5.40	0	6,000	654,900
13:41	5.40	0	700	655,600
13:42	5.40	0	2,700	658,300
13:44	5.40	0	200	658,500
13:45	5.40	0	2,200	660,700
13:46	5.40	0	1,100	661,800
13:47	5.40	0	300	662,100
13:52	5.40	0	200	662,300
13:54	5.40	0	100	662,400
14:10	5.40	0	10,300	672,700
14:11	5.40	0	200	672,900
14:12	5.40	0	11,100	684,000
14:13	5.50	0.10	10,000	694,000
14:14	5.50	0.10	10,000	704,000
14:15	5.50	0.10	200	704,200
14:16	5.50	0.10	10,100	714,300
14:17	5.50	0.10	2,300	716,600
14:18	5.50	0.10	4,000	720,600
14:19	5.50	0.10	43,000	763,600
14:20	5.50	0.10	800	764,400
14:21	5.50	0.10	65,000	829,400
14:22	5.50	0.10	146,200	975,600
14:24	5.50	0.10	300	975,900
14:25	5.60	0.20	38,500	1,014,400
14:26	5.60	0.20	2,000	1,016,400
14:27	5.50	0.10	22,500	1,038,900
14:45	5.60	0.20	39,100	1,078,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH