Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.60	0.10	23,200	23,200
09:11	7.60	0.10	500	23,700
09:12	7.50	0	3,700	27,400
09:13	7.50	0	2,400	29,800
09:15	7.50	0	200	30,000
09:18	7.50	0	21,200	51,200
09:19	7.50	0	12,900	64,100
09:20	7.50	0	2,800	66,900
09:21	7.50	0	700	67,600
09:22	7.50	0	600	68,200
09:23	7.40	-0.10	10,700	78,900
09:25	7.40	-0.10	200	79,100
09:27	7.50	0	1,000	80,100
09:31	7.50	0	5,000	85,100
09:33	7.50	0	100	85,200
09:36	7.50	0	15,700	100,900
09:37	7.50	0	2,000	102,900
09:38	7.50	0	6,600	109,500
09:39	7.50	0	2,000	111,500
09:40	7.50	0	1,000	112,500
09:41	7.50	0	500	113,000
09:45	7.50	0	1,000	114,000
09:47	7.50	0	1,100	115,100
09:52	7.50	0	4,100	119,200
09:54	7.50	0	5,000	124,200
09:59	7.60	0.10	500	124,700
10:10	7.50	0	41,900	166,600
10:17	7.50	0	700	167,300
10:18	7.50	0	33,000	200,300
10:20	7.50	0	1,400	201,700
10:22	7.50	0	5,000	206,700
10:23	7.50	0	5,000	211,700
10:24	7.50	0	3,500	215,200
10:25	7.50	0	5,200	220,400
10:26	7.50	0	5,000	225,400
10:29	7.50	0	7,000	232,400
10:30	7.50	0	2,800	235,200
10:32	7.50	0	10,700	245,900
10:34	7.60	0.10	52,400	298,300
10:36	7.60	0.10	100	298,400
10:37	7.60	0.10	78,500	376,900
10:40	7.60	0.10	100	377,000
10:47	7.50	0	5,000	382,000
10:48	7.50	0	1,000	383,000
10:51	7.50	0	1,200	384,200
10:55	7.50	0	500	384,700
11:10	7.50	0	44,300	429,000
11:14	7.50	0	1,000	430,000
11:19	7.50	0	2,000	432,000
11:20	7.50	0	20,000	452,000
11:22	7.50	0	4,300	456,300
11:23	7.50	0	400	456,700
11:25	7.50	0	1,500	458,200
11:27	7.50	0	8,300	466,500
11:29	7.50	0	3,000	469,500
11:30	7.50	0	500	470,000
13:10	7.50	0	34,600	504,600
13:11	7.50	0	300	504,900
13:13	7.50	0	2,900	507,800
13:14	7.50	0	1,000	508,800
13:15	7.50	0	500	509,300
13:17	7.50	0	300	509,600
13:19	7.50	0	200	509,800
13:23	7.40	-0.10	300	510,100
13:24	7.50	0	200	510,300
13:25	7.50	0	4,800	515,100
13:26	7.50	0	3,500	518,600
13:27	7.50	0	16,400	535,000
13:30	7.50	0	600	535,600
13:31	7.50	0	6,500	542,100
13:36	7.50	0	100	542,200
13:39	7.50	0	1,000	543,200
13:42	7.50	0	5,500	548,700
13:44	7.50	0	4,400	553,100
13:45	7.50	0	600	553,700
13:51	7.50	0	1,600	555,300
13:52	7.50	0	200	555,500
13:53	7.50	0	1,000	556,500
13:54	7.50	0	6,500	563,000
13:55	7.50	0	100	563,100
13:57	7.50	0	400	563,500
13:58	7.50	0	200	563,700
13:59	7.50	0	2,600	566,300
14:10	7.50	0	96,700	663,000
14:11	7.50	0	10,000	673,000
14:12	7.50	0	2,000	675,000
14:13	7.50	0	700	675,700
14:14	7.50	0	3,000	678,700
14:16	7.50	0	2,400	681,100
14:17	7.50	0	10,300	691,400
14:23	7.50	0	10,800	702,200
14:25	7.50	0	600	702,800
14:27	7.50	0	1,800	704,600
14:28	7.50	0	5,000	709,600
14:29	7.50	0	500	710,100
14:30	7.50	0	300	710,400
14:46	7.50	0	31,800	742,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH