Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	6.50	0.10	300	300
09:25	6.40	0	66,000	66,300
09:33	6.40	0	200	66,500
09:35	6.40	0	1,100	67,600
09:39	6.40	0	100	67,700
09:47	6.50	0.10	100	67,800
09:58	6.40	0	5,000	72,800
09:59	6.40	0	600	73,400
10:10	6.40	0	1,800	75,200
10:15	6.40	0	10,000	85,200
10:37	6.40	0	48,000	133,200
10:40	6.40	0	500	133,700
10:41	6.40	0	900	134,600
10:44	6.40	0	4,800	139,400
10:49	6.40	0	1,200	140,600
10:51	6.40	0	4,000	144,600
10:53	6.40	0	200	144,800
10:54	6.40	0	3,000	147,800
10:56	6.40	0	2,000	149,800
10:57	6.40	0	800	150,600
11:10	6.40	0	2,900	153,500
11:11	6.50	0.10	1,000	154,500
11:17	6.50	0.10	400	154,900
13:10	6.50	0.10	1,000	155,900
13:12	6.40	0	500	156,400
13:22	6.50	0.10	100	156,500
13:28	6.50	0.10	100	156,600
13:31	6.40	0	5,000	161,600
13:35	6.40	0	2,300	163,900
13:36	6.40	0	6,100	170,000
13:37	6.40	0	200	170,200
13:41	6.40	0	200	170,400
13:42	6.40	0	100	170,500
13:44	6.40	0	100	170,600
13:45	6.40	0	600	171,200
13:46	6.40	0	100	171,300
13:49	6.40	0	3,400	174,700
13:52	6.40	0	3,600	178,300
13:54	6.30	-0.10	100	178,400
13:55	6.40	0	100	178,500
13:57	6.40	0	1,000	179,500
13:59	6.40	0	100	179,600
14:10	6.40	0	14,800	194,400
14:11	6.40	0	4,000	198,400
14:12	6.40	0	900	199,300
14:16	6.40	0	300	199,600
14:18	6.40	0	100	199,700
14:20	6.30	-0.10	100	199,800
14:21	6.40	0	100	199,900
14:22	6.40	0	2,800	202,700
14:23	6.40	0	300	203,000
14:24	6.40	0	300	203,300
14:26	6.40	0	100	203,400
14:27	6.40	0	1,600	205,000
14:45	6.40	0	2,000	207,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH