Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.50	0.70	100	100
09:13	5.50	0.70	500	600
09:15	5.50	0.70	5,000	5,600
09:18	5.50	0.70	5,100	10,700
09:20	5.50	0.70	1,000	11,700
09:24	5.50	0.70	300	12,000
09:25	5.50	0.70	3,000	15,000
09:32	5.50	0.70	200	15,200
09:34	5.50	0.70	600	15,800
09:37	5.50	0.70	200	16,000
09:39	5.50	0.70	100	16,100
09:40	5.50	0.70	3,600	19,700
09:46	5.50	0.70	200	19,900
09:48	5.50	0.70	500	20,400
09:53	5.50	0.70	400	20,800
10:10	5.50	0.70	100	20,900
10:11	5.50	0.70	300	21,200
10:15	5.50	0.70	500	21,700
10:24	5.50	0.70	500	22,200
10:35	5.50	0.70	1,500	23,700
11:10	5.50	0.70	100	23,800
11:11	5.50	0.70	800	24,600
11:15	5.50	0.70	3,000	27,600
13:10	5.50	0.70	700	28,300
13:12	5.50	0.70	100	28,400
13:15	5.50	0.70	500	28,900
13:17	5.50	0.70	200	29,100
13:24	5.50	0.70	300	29,400
13:27	5.50	0.70	1,900	31,300
13:30	5.40	0.60	3,000	34,300
13:31	5.50	0.70	10,500	44,800
13:32	5.50	0.70	2,000	46,800
13:33	5.50	0.70	3,000	49,800
13:35	5.50	0.70	100	49,900
13:37	5.50	0.70	200	50,100
13:54	5.50	0.70	100	50,200
14:10	5.50	0.70	200	50,400
14:29	5.50	0.70	500	50,900
14:37	5.50	0.70	6,000	56,900
14:39	5.50	0.70	1,200	58,100
14:40	5.50	0.70	1,000	59,100
14:41	5.50	0.70	900	60,000
14:42	5.50	0.70	4,000	64,000
14:45	5.50	0.70	1,000	65,000
14:49	5.50	0.70	100	65,100
14:50	5.50	0.70	300	65,400
14:53	5.50	0.70	400	65,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH