Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.02	0.62	148,800	148,800
09:17	5.02	0.62	24,400	173,200
09:18	5.02	0.62	68,100	241,300
09:19	5	0.60	5,800	247,100
09:20	4.99	0.59	500	247,600
09:21	5	0.60	4,500	252,100
09:22	4.99	0.59	2,500	254,600
09:24	5	0.60	15,000	269,600
09:25	4.98	0.58	1,000	270,600
09:26	4.98	0.58	10,600	281,200
09:27	4.98	0.58	1,100	282,300
09:28	4.97	0.57	1,000	283,300
09:29	4.96	0.56	1,400	284,700
09:30	4.95	0.55	12,700	297,400
09:31	4.93	0.53	16,000	313,400
09:32	4.92	0.52	10,600	324,000
09:33	4.92	0.52	3,700	327,700
09:34	4.92	0.52	100	327,800
09:35	4.92	0.52	600	328,400
09:37	4.92	0.52	200	328,600
09:38	4.90	0.50	2,000	330,600
09:39	4.90	0.50	4,700	335,300
09:40	4.90	0.50	100	335,400
09:41	4.90	0.50	200	335,600
09:42	4.86	0.46	10,200	345,800
09:43	4.85	0.45	1,500	347,300
09:44	4.83	0.43	5,400	352,700
09:45	4.81	0.41	200	352,900
09:46	4.81	0.41	6,600	359,500
09:47	4.80	0.40	21,200	380,700
09:49	4.85	0.45	100	380,800
09:50	4.80	0.40	500	381,300
09:51	4.80	0.40	100	381,400
09:52	4.88	0.48	400	381,800
09:53	4.88	0.48	100	381,900
09:56	4.88	0.48	600	382,500
09:57	4.87	0.47	1,100	383,600
09:58	4.87	0.47	100	383,700
09:59	4.87	0.47	2,400	386,100
10:10	4.84	0.44	9,000	395,100
10:22	4.84	0.44	200	395,300
10:23	4.83	0.43	200	395,500
10:24	4.83	0.43	200	395,700
10:25	4.83	0.43	500	396,200
10:26	4.82	0.42	500	396,700
10:32	4.82	0.42	2,000	398,700
10:33	4.82	0.42	100	398,800
10:35	4.82	0.42	100	398,900
10:36	4.82	0.42	800	399,700
10:39	4.82	0.42	400	400,100
10:40	4.82	0.42	400	400,500
10:45	4.84	0.44	500	401,000
10:49	4.84	0.44	600	401,600
10:51	4.85	0.45	1,900	403,500
10:53	4.86	0.46	500	404,000
10:54	4.86	0.46	1,900	405,900
10:55	4.86	0.46	600	406,500
10:56	4.86	0.46	400	406,900
10:57	4.85	0.45	500	407,400
10:58	4.85	0.45	700	408,100
11:10	4.87	0.47	13,800	421,900
11:11	4.87	0.47	1,000	422,900
11:17	4.82	0.42	400	423,300
13:10	4.85	0.45	9,300	432,600
13:13	4.86	0.46	800	433,400
13:14	4.90	0.50	13,000	446,400
13:15	4.90	0.50	1,100	447,500
13:16	4.90	0.50	200	447,700
13:17	4.87	0.47	2,500	450,200
13:18	4.87	0.47	500	450,700
13:19	4.88	0.48	1,000	451,700
13:20	4.88	0.48	5,700	457,400
13:23	4.90	0.50	400	457,800
13:25	4.92	0.52	10,100	467,900
13:27	4.92	0.52	5,000	472,900
13:32	4.94	0.54	11,000	483,900
13:35	4.89	0.49	4,300	488,200
13:36	4.95	0.55	5,000	493,200
13:37	4.95	0.55	1,400	494,600
13:38	4.99	0.59	23,400	518,000
13:39	5	0.60	11,000	529,000
13:40	5	0.60	2,200	531,200
13:44	5	0.60	10,000	541,200
13:45	4.98	0.58	900	542,100
13:46	5	0.60	10,000	552,100
13:47	4.97	0.57	20,000	572,100
13:48	4.99	0.59	100	572,200
13:49	4.98	0.58	300	572,500
13:50	4.97	0.57	4,300	576,800
13:51	4.98	0.58	11,000	587,800
13:52	4.99	0.59	12,000	599,800
13:53	4.99	0.59	2,800	602,600
13:55	4.99	0.59	2,500	605,100
13:56	5	0.60	2,300	607,400
13:57	5	0.60	16,800	624,200
13:58	5.02	0.62	16,000	640,200
13:59	5.02	0.62	48,300	688,500
14:10	5.02	0.62	53,900	742,400
14:12	5.02	0.62	4,000	746,400
14:13	5.02	0.62	100	746,500
14:16	5.02	0.62	300	746,800
14:18	5.02	0.62	100	746,900
14:20	5.02	0.62	3,000	749,900
14:22	5.02	0.62	2,200	752,100
14:27	5.02	0.62	10,500	762,600
14:30	5.02	0.62	600	763,200
14:46	5.02	0.62	2,600	765,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH