Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:27	3.61	-0.14	100	100
09:34	3.58	-0.17	10,000	10,100
09:48	3.60	-0.15	200	10,300
09:51	3.60	-0.15	500	10,800
10:10	3.62	-0.13	1,000	11,800
10:12	3.63	-0.12	1,000	12,800
10:13	3.64	-0.11	1,000	13,800
10:14	3.65	-0.10	1,000	14,800
10:15	3.68	-0.07	3,000	17,800
10:17	3.71	-0.04	3,000	20,800
10:18	3.68	-0.07	3,500	24,300
10:20	3.67	-0.08	1,000	25,300
10:32	3.73	-0.02	100	25,400
10:33	3.73	-0.02	1,000	26,400
10:42	3.69	-0.06	5,000	31,400
10:47	3.69	-0.06	5,000	36,400
10:50	3.69	-0.06	5,000	41,400
10:52	3.70	-0.05	200	41,600
10:57	3.69	-0.06	100	41,700
10:58	3.69	-0.06	100	41,800
11:10	3.69	-0.06	1,000	42,800
11:13	3.69	-0.06	200	43,000
11:16	3.68	-0.07	400	43,400
11:18	3.68	-0.07	500	43,900
11:23	3.69	-0.06	1,000	44,900
11:25	3.68	-0.07	100	45,000
11:27	3.69	-0.06	300	45,300
11:31	3.69	-0.06	500	45,800
13:10	3.65	-0.10	3,800	49,600
13:14	3.65	-0.10	100	49,700
13:15	3.62	-0.13	1,000	50,700
13:16	3.62	-0.13	100	50,800
13:17	3.60	-0.15	5,500	56,300
13:19	3.60	-0.15	1,000	57,300
13:20	3.59	-0.16	2,600	59,900
13:24	3.70	-0.05	5,000	64,900
13:27	3.72	-0.03	500	65,400
13:29	3.72	-0.03	3,200	68,600
13:30	3.76	0.01	4,900	73,500
13:42	3.76	0.01	600	74,100
13:51	3.80	0.05	10,000	84,100
13:54	3.78	0.03	200	84,300
13:58	3.75	0	300	84,600
14:15	3.75	0	12,400	97,000
14:18	3.75	0	3,000	100,000
14:19	3.75	0	200	100,200
14:32	3.80	0.05	4,600	104,800
14:49	3.80	0.05	7,000	111,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH