Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	42	0	5,500	5,500
09:18	41.95	-0.05	500	6,000
09:21	41.95	-0.05	500	6,500
09:22	42	0	3,000	9,500
09:23	42	0	1,500	11,000
09:24	42	0	1,100	12,100
09:25	41.95	-0.05	100	12,200
09:28	42	0	1,000	13,200
09:37	42	0	200	13,400
09:38	42	0	300	13,700
09:40	42	0	1,000	14,700
09:47	42	0	100	14,800
09:48	42	0	200	15,000
09:49	42.15	0.15	3,000	18,000
09:50	42.15	0.15	600	18,600
09:53	42	0	100	18,700
09:59	42.05	0.05	700	19,400
10:10	42.30	0.30	4,500	23,900
10:11	42.30	0.30	200	24,100
10:12	42.30	0.30	300	24,400
10:17	42.30	0.30	900	25,300
10:23	42.50	0.50	5,000	30,300
10:26	42.50	0.50	5,000	35,300
10:27	42.50	0.50	5,000	40,300
10:51	42.40	0.40	200	40,500
11:11	42.30	0.30	1,000	41,500
11:12	42.30	0.30	500	42,000
11:14	42.30	0.30	2,200	44,200
11:20	42.30	0.30	700	44,900
13:10	42.20	0.20	1,300	46,200
13:16	42.15	0.15	1,100	47,300
13:20	42	0	500	47,800
13:27	41.90	-0.10	500	48,300
13:28	42	0	1,700	50,000
13:38	42	0	100	50,100
13:44	42	0	1,500	51,600
13:50	42	0	600	52,200
13:56	42	0	200	52,400
14:12	42.05	0.05	500	52,900
14:13	42.05	0.05	100	53,000
14:19	42.10	0.10	200	53,200
14:20	41.90	-0.10	700	53,900
14:23	41.90	-0.10	900	54,800
14:24	41.90	-0.10	200	55,000
14:46	41.55	-0.45	6,600	61,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH