Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	30.60	0.10	1,100	1,100
09:19	30.60	0.10	4,000	5,100
09:20	30.60	0.10	100	5,200
09:22	30.50	0	300	5,500
09:23	30.40	-0.10	100	5,600
09:26	30.40	-0.10	900	6,500
09:28	30.40	-0.10	300	6,800
09:32	30.50	0	900	7,700
09:33	30.50	0	1,500	9,200
09:34	30.60	0.10	2,300	11,500
09:35	30.65	0.15	500	12,000
09:36	30.60	0.10	3,000	15,000
09:39	30.50	0	600	15,600
09:41	30.50	0	300	15,900
09:49	30.40	-0.10	13,700	29,600
09:51	30.35	-0.15	1,000	30,600
09:53	30.60	0.10	100	30,700
09:58	30.60	0.10	500	31,200
10:14	30.60	0.10	200	31,400
10:16	30.60	0.10	100	31,500
10:23	30.55	0.05	200	31,700
10:25	30.55	0.05	300	32,000
10:26	30.60	0.10	300	32,300
10:42	30.60	0.10	4,300	36,600
10:44	30.60	0.10	800	37,400
10:53	30.60	0.10	300	37,700
10:56	30.60	0.10	400	38,100
11:10	30.60	0.10	100	38,200
11:14	30.60	0.10	200	38,400
11:15	30.55	0.05	200	38,600
11:17	30.55	0.05	500	39,100
11:19	30.50	0	15,000	54,100
11:26	30.50	0	8,100	62,200
13:10	30.55	0.05	1,900	64,100
13:13	30.55	0.05	3,200	67,300
13:17	30.60	0.10	100	67,400
13:23	30.55	0.05	200	67,600
13:28	30.55	0.05	100	67,700
13:37	30.55	0.05	400	68,100
13:43	30.55	0.05	100	68,200
13:45	30.55	0.05	100	68,300
13:46	30.55	0.05	300	68,600
13:47	30.55	0.05	2,200	70,800
13:48	30.55	0.05	300	71,100
13:49	30.55	0.05	200	71,300
13:52	30.55	0.05	500	71,800
13:53	30.55	0.05	300	72,100
13:56	30.55	0.05	100	72,200
14:10	30.55	0.05	3,300	75,500
14:12	30.55	0.05	500	76,000
14:18	30.55	0.05	500	76,500
14:19	30.50	0	5,800	82,300
14:22	30.55	0.05	400	82,700
14:25	30.55	0.05	1,100	83,800
14:26	30.55	0.05	500	84,300
14:27	30.60	0.10	100	84,400
14:29	30.55	0.05	1,000	85,400
14:31	30.60	0.10	1,900	87,300
14:32	30.50	0	7,200	94,500
14:48	30.60	0.10	2,500	97,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH