Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.78	0	9,300	9,300
09:17	2.78	0	5,000	14,300
09:19	2.78	0	10,700	25,000
09:21	2.75	-0.03	400	25,400
09:23	2.78	0	100	25,500
09:24	2.78	0	12,300	37,800
09:25	2.78	0	1,100	38,900
09:26	2.78	0	10,000	48,900
09:27	2.76	-0.02	1,200	50,100
09:28	2.76	-0.02	800	50,900
09:29	2.75	-0.03	27,800	78,700
09:30	2.73	-0.05	3,100	81,800
09:33	2.73	-0.05	13,100	94,900
09:34	2.73	-0.05	10,600	105,500
09:35	2.73	-0.05	200	105,700
09:36	2.73	-0.05	3,900	109,600
09:37	2.72	-0.06	3,500	113,100
09:39	2.72	-0.06	9,500	122,600
09:40	2.72	-0.06	13,200	135,800
09:41	2.72	-0.06	400	136,200
09:42	2.73	-0.05	100	136,300
09:43	2.73	-0.05	7,600	143,900
09:44	2.73	-0.05	1,200	145,100
09:45	2.72	-0.06	6,800	151,900
09:46	2.72	-0.06	3,500	155,400
09:47	2.72	-0.06	8,300	163,700
09:48	2.72	-0.06	2,900	166,600
09:49	2.72	-0.06	100	166,700
09:54	2.71	-0.07	5,300	172,000
09:56	2.70	-0.08	15,500	187,500
09:57	2.70	-0.08	2,100	189,600
09:58	2.71	-0.07	12,500	202,100
10:10	2.71	-0.07	8,000	210,100
10:11	2.71	-0.07	1,000	211,100
10:20	2.72	-0.06	12,100	223,200
10:22	2.71	-0.07	4,800	228,000
10:23	2.72	-0.06	4,300	232,300
10:24	2.72	-0.06	100	232,400
10:25	2.72	-0.06	3,100	235,500
10:26	2.73	-0.05	100	235,600
10:27	2.73	-0.05	10,700	246,300
10:28	2.73	-0.05	200	246,500
10:29	2.72	-0.06	300	246,800
10:47	2.73	-0.05	5,000	251,800
10:49	2.73	-0.05	1,000	252,800
11:10	2.73	-0.05	10,500	263,300
11:11	2.73	-0.05	700	264,000
11:12	2.73	-0.05	500	264,500
11:16	2.73	-0.05	9,000	273,500
11:27	2.74	-0.04	1,000	274,500
13:10	2.71	-0.07	96,600	371,100
13:14	2.73	-0.05	4,800	375,900
13:15	2.73	-0.05	300	376,200
13:16	2.73	-0.05	1,000	377,200
13:17	2.72	-0.06	7,000	384,200
13:18	2.71	-0.07	19,500	403,700
13:19	2.71	-0.07	11,500	415,200
13:20	2.71	-0.07	600	415,800
13:21	2.71	-0.07	5,200	421,000
13:22	2.71	-0.07	800	421,800
13:23	2.70	-0.08	3,600	425,400
13:24	2.70	-0.08	3,400	428,800
13:25	2.71	-0.07	3,100	431,900
13:26	2.71	-0.07	25,900	457,800
13:27	2.71	-0.07	14,200	472,000
13:28	2.71	-0.07	20,200	492,200
13:29	2.72	-0.06	100	492,300
13:30	2.72	-0.06	900	493,200
13:31	2.72	-0.06	39,000	532,200
13:35	2.72	-0.06	2,900	535,100
13:39	2.73	-0.05	2,000	537,100
13:40	2.73	-0.05	100	537,200
13:41	2.72	-0.06	4,000	541,200
13:43	2.73	-0.05	3,800	545,000
13:44	2.73	-0.05	7,900	552,900
13:45	2.73	-0.05	10,000	562,900
13:47	2.74	-0.04	200	563,100
13:49	2.75	-0.03	2,000	565,100
13:50	2.75	-0.03	9,600	574,700
13:51	2.75	-0.03	7,200	581,900
13:53	2.74	-0.04	9,000	590,900
13:57	2.74	-0.04	1,000	591,900
13:58	2.74	-0.04	1,000	592,900
13:59	2.74	-0.04	6,600	599,500
14:10	2.74	-0.04	15,300	614,800
14:11	2.73	-0.05	8,300	623,100
14:14	2.73	-0.05	20,000	643,100
14:15	2.72	-0.06	23,000	666,100
14:16	2.74	-0.04	100	666,200
14:21	2.74	-0.04	100	666,300
14:23	2.72	-0.06	49,800	716,100
14:25	2.73	-0.05	1,600	717,700
14:26	2.73	-0.05	2,600	720,300
14:29	2.74	-0.04	15,000	735,300
14:46	2.75	-0.03	45,400	780,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH