Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.81	-0.04	191,300	191,300
09:16	2.90	0.05	3,400	194,700
09:17	2.95	0.10	28,000	222,700
09:18	2.99	0.14	53,300	276,000
09:19	3	0.15	118,100	394,100
09:20	3.03	0.18	78,800	472,900
09:21	3.03	0.18	134,900	607,800
09:22	3.02	0.17	17,000	624,800
09:23	3.04	0.19	183,700	808,500
09:24	3.03	0.18	46,700	855,200
09:25	3.03	0.18	13,900	869,100
09:26	3.01	0.16	41,100	910,200
09:27	3	0.15	8,800	919,000
09:28	2.98	0.13	2,600	921,600
09:29	2.97	0.12	3,100	924,700
09:30	2.97	0.12	2,000	926,700
09:32	2.98	0.13	1,100	927,800
09:33	2.97	0.12	5,700	933,500
09:34	2.96	0.11	13,100	946,600
09:36	2.96	0.11	2,800	949,400
09:37	2.95	0.10	2,900	952,300
09:38	2.96	0.11	8,600	960,900
09:39	2.96	0.11	9,000	969,900
09:40	2.96	0.11	5,000	974,900
09:42	2.95	0.10	2,100	977,000
09:43	2.95	0.10	4,400	981,400
09:44	2.94	0.09	14,200	995,600
09:45	2.94	0.09	1,000	996,600
09:46	2.94	0.09	5,800	1,002,400
09:47	2.94	0.09	100	1,002,500
09:48	2.94	0.09	1,500	1,004,000
09:50	2.94	0.09	16,800	1,020,800
09:51	2.94	0.09	5,800	1,026,600
09:52	2.94	0.09	100	1,026,700
09:53	2.94	0.09	700	1,027,400
09:54	2.93	0.08	500	1,027,900
09:55	2.90	0.05	71,300	1,099,200
09:56	2.90	0.05	200	1,099,400
09:57	2.93	0.08	19,600	1,119,000
09:58	2.94	0.09	5,000	1,124,000
09:59	2.94	0.09	3,800	1,127,800
10:10	2.85	0	128,800	1,256,600
10:12	2.86	0.01	500	1,257,100
10:16	2.90	0.05	5,000	1,262,100
10:17	2.95	0.10	4,700	1,266,800
10:20	2.95	0.10	2,000	1,268,800
10:21	2.90	0.05	300	1,269,100
10:24	2.91	0.06	700	1,269,800
10:27	2.92	0.07	500	1,270,300
10:28	2.91	0.06	19,100	1,289,400
10:29	2.91	0.06	46,700	1,336,100
10:30	2.91	0.06	2,800	1,338,900
10:31	2.90	0.05	500	1,339,400
10:32	2.90	0.05	32,100	1,371,500
10:33	2.89	0.04	2,000	1,373,500
10:34	2.88	0.03	6,300	1,379,800
10:35	2.89	0.04	4,700	1,384,500
10:36	2.89	0.04	300	1,384,800
10:38	2.89	0.04	200	1,385,000
10:39	2.90	0.05	400	1,385,400
10:40	2.90	0.05	800	1,386,200
10:41	2.90	0.05	2,000	1,388,200
10:43	2.90	0.05	1,200	1,389,400
10:44	2.90	0.05	1,000	1,390,400
10:45	2.90	0.05	200	1,390,600
10:46	2.89	0.04	1,800	1,392,400
10:48	2.86	0.01	3,400	1,395,800
10:49	2.86	0.01	2,500	1,398,300
10:50	2.87	0.02	2,300	1,400,600
10:51	2.87	0.02	5,000	1,405,600
10:52	2.87	0.02	100	1,405,700
10:53	2.87	0.02	100	1,405,800
10:54	2.89	0.04	3,000	1,408,800
10:55	2.89	0.04	2,000	1,410,800
10:56	2.89	0.04	100	1,410,900
10:57	2.90	0.05	5,900	1,416,800
10:58	2.91	0.06	400	1,417,200
10:59	2.91	0.06	2,200	1,419,400
11:10	2.98	0.13	311,400	1,730,800
11:12	2.96	0.11	500	1,731,300
11:13	2.97	0.12	100	1,731,400
11:15	2.94	0.09	3,000	1,734,400
11:16	2.95	0.10	500	1,734,900
11:18	2.95	0.10	500	1,735,400
11:20	2.94	0.09	1,700	1,737,100
11:21	2.94	0.09	3,000	1,740,100
11:25	2.94	0.09	500	1,740,600
11:26	2.95	0.10	7,000	1,747,600
11:27	2.95	0.10	400	1,748,000
11:28	2.95	0.10	2,200	1,750,200
11:29	2.98	0.13	4,900	1,755,100
13:10	2.95	0.10	61,500	1,816,600
13:13	2.97	0.12	1,500	1,818,100
13:14	2.98	0.13	2,600	1,820,700
13:15	2.99	0.14	57,300	1,878,000
13:16	2.98	0.13	7,600	1,885,600
13:17	2.99	0.14	53,900	1,939,500
13:18	2.97	0.12	5,500	1,945,000
13:19	2.97	0.12	2,800	1,947,800
13:20	2.99	0.14	11,000	1,958,800
13:21	3	0.15	4,900	1,963,700
13:22	3	0.15	2,300	1,966,000
13:23	3	0.15	5,200	1,971,200
13:25	2.99	0.14	17,100	1,988,300
13:26	3	0.15	2,900	1,991,200
13:27	2.99	0.14	200	1,991,400
13:28	2.98	0.13	11,600	2,003,000
13:29	2.98	0.13	2,700	2,005,700
13:30	2.97	0.12	16,100	2,021,800
13:31	2.98	0.13	12,000	2,033,800
13:33	3	0.15	38,500	2,072,300
13:34	2.99	0.14	1,100	2,073,400
13:36	3	0.15	44,100	2,117,500
13:38	2.99	0.14	8,100	2,125,600
13:39	2.99	0.14	3,000	2,128,600
13:40	2.99	0.14	100	2,128,700
13:42	2.94	0.09	93,000	2,221,700
13:43	2.95	0.10	7,700	2,229,400
13:45	2.99	0.14	100	2,229,500
13:49	2.99	0.14	53,300	2,282,800
13:50	2.96	0.11	24,400	2,307,200
13:51	2.96	0.11	5,800	2,313,000
13:52	2.96	0.11	900	2,313,900
13:54	2.95	0.10	28,300	2,342,200
13:56	2.95	0.10	900	2,343,100
13:57	2.93	0.08	6,700	2,349,800
13:58	2.91	0.06	25,600	2,375,400
13:59	2.91	0.06	28,000	2,403,400
14:10	2.94	0.09	63,800	2,467,200
14:12	2.93	0.08	500	2,467,700
14:13	2.92	0.07	17,000	2,484,700
14:14	2.92	0.07	1,700	2,486,400
14:15	2.93	0.08	3,100	2,489,500
14:16	2.93	0.08	1,800	2,491,300
14:17	2.93	0.08	1,300	2,492,600
14:18	2.92	0.07	300	2,492,900
14:19	2.90	0.05	8,800	2,501,700
14:20	2.90	0.05	10,300	2,512,000
14:21	2.92	0.07	400	2,512,400
14:22	2.93	0.08	2,600	2,515,000
14:23	2.92	0.07	16,000	2,531,000
14:26	2.91	0.06	500	2,531,500
14:27	2.91	0.06	4,400	2,535,900
14:28	2.93	0.08	10,700	2,546,600
14:29	2.94	0.09	3,700	2,550,300
14:30	2.94	0.09	2,100	2,552,400
14:45	2.94	0.09	31,200	2,583,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH