Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13	0.60	21,000	21,000
09:17	13	0.60	19,300	40,300
09:18	13.05	0.65	20,000	60,300
09:19	13.10	0.70	20,900	81,200
09:20	13.20	0.80	2,100	83,300
09:21	13.30	0.90	1,900	85,200
09:22	13.20	0.80	900	86,100
09:23	13.15	0.75	1,600	87,700
09:24	13.15	0.75	4,600	92,300
09:25	13.15	0.75	200	92,500
09:29	13.05	0.65	700	93,200
09:31	13.15	0.75	1,400	94,600
09:33	13	0.60	6,700	101,300
09:34	13.15	0.75	300	101,600
09:35	12.90	0.50	4,000	105,600
09:37	12.95	0.55	200	105,800
09:38	12.95	0.55	200	106,000
09:39	12.95	0.55	100	106,100
09:40	13	0.60	1,200	107,300
09:41	12.80	0.40	8,400	115,700
09:45	12.90	0.50	2,000	117,700
09:48	13	0.60	300	118,000
09:49	12.85	0.45	1,000	119,000
09:55	12.85	0.45	4,200	123,200
09:57	12.85	0.45	200	123,400
09:58	12.85	0.45	3,000	126,400
10:10	12.75	0.35	24,000	150,400
10:12	12.60	0.20	7,300	157,700
10:14	12.60	0.20	1,500	159,200
10:15	12.55	0.15	5,300	164,500
10:16	12.50	0.10	4,000	168,500
10:19	12.20	-0.20	5,000	173,500
10:27	12.60	0.20	100	173,600
10:28	12.60	0.20	1,100	174,700
10:29	12.60	0.20	5,500	180,200
10:32	12.60	0.20	1,900	182,100
10:33	12.60	0.20	2,400	184,500
10:37	12.50	0.10	5,000	189,500
10:40	12.80	0.40	100	189,600
10:41	12.50	0.10	1,000	190,600
10:49	12.50	0.10	13,600	204,200
10:50	12.45	0.05	3,100	207,300
10:51	12.45	0.05	31,300	238,600
10:57	12.55	0.15	300	238,900
11:11	12.80	0.40	100	239,000
11:12	12.80	0.40	8,200	247,200
11:13	12.85	0.45	3,100	250,300
11:14	12.95	0.55	8,000	258,300
11:15	13	0.60	900	259,200
11:16	12.65	0.25	1,500	260,700
11:20	12.50	0.10	3,000	263,700
11:22	12.90	0.50	4,000	267,700
11:25	12.60	0.20	100	267,800
11:27	12.60	0.20	200	268,000
13:10	12.60	0.20	16,200	284,200
13:11	12.70	0.30	1,100	285,300
13:12	12.70	0.30	100	285,400
13:13	12.65	0.25	100	285,500
13:14	12.65	0.25	400	285,900
13:17	12.65	0.25	500	286,400
13:18	12.65	0.25	100	286,500
13:19	12.65	0.25	500	287,000
13:20	12.60	0.20	100	287,100
13:21	12.60	0.20	100	287,200
13:22	12.60	0.20	5,000	292,200
13:23	12.70	0.30	400	292,600
13:24	12.60	0.20	2,600	295,200
13:25	12.70	0.30	3,000	298,200
13:29	12.65	0.25	500	298,700
13:30	12.65	0.25	500	299,200
13:31	12.65	0.25	300	299,500
13:34	12.70	0.30	800	300,300
13:35	12.70	0.30	2,700	303,000
13:36	12.60	0.20	3,000	306,000
13:42	12.65	0.25	100	306,100
13:46	12.70	0.30	200	306,300
13:47	12.75	0.35	400	306,700
13:50	12.80	0.40	4,400	311,100
13:51	12.80	0.40	20,000	331,100
13:52	12.70	0.30	6,600	337,700
13:53	12.80	0.40	2,000	339,700
13:54	12.80	0.40	1,100	340,800
13:56	12.80	0.40	9,100	349,900
13:57	12.80	0.40	1,100	351,000
13:58	12.80	0.40	7,000	358,000
13:59	12.80	0.40	10,200	368,200
14:10	13	0.60	31,100	399,300
14:13	12.95	0.55	600	399,900
14:14	12.95	0.55	400	400,300
14:15	12.90	0.50	6,000	406,300
14:16	12.85	0.45	4,200	410,500
14:17	12.80	0.40	11,600	422,100
14:19	12.80	0.40	7,700	429,800
14:20	12.65	0.25	10,000	439,800
14:22	12.90	0.50	7,000	446,800
14:23	12.90	0.50	2,300	449,100
14:24	12.70	0.30	9,200	458,300
14:25	12.90	0.50	5,500	463,800
14:26	12.90	0.50	14,100	477,900
14:27	12.90	0.50	6,500	484,400
14:28	12.95	0.55	6,500	490,900
14:29	12.80	0.40	20,000	510,900
14:30	12.90	0.50	5,000	515,900
14:31	12.80	0.40	1,600	517,500
14:46	12.90	0.50	85,800	603,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH