Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.40	-0.10	1,080,700	1,080,700
09:11	1.50	0	219,500	1,300,200
09:12	1.60	0.10	1,500	1,301,700
09:13	1.50	0	10,100	1,311,800
09:14	1.50	0	2,000	1,313,800
09:15	1.60	0.10	100	1,313,900
09:16	1.60	0.10	900	1,314,800
09:17	1.50	0	2,000	1,316,800
09:18	1.60	0.10	100	1,316,900
09:19	1.50	0	28,100	1,345,000
09:20	1.60	0.10	11,600	1,356,600
09:21	1.50	0	1,100	1,357,700
09:22	1.50	0	2,200	1,359,900
09:23	1.50	0	1,000	1,360,900
09:24	1.50	0	128,300	1,489,200
09:25	1.50	0	5,000	1,494,200
09:26	1.50	0	900	1,495,100
09:27	1.50	0	22,000	1,517,100
09:28	1.50	0	600	1,517,700
09:29	1.50	0	100	1,517,800
09:30	1.50	0	1,000	1,518,800
09:31	1.50	0	100	1,518,900
09:32	1.50	0	11,600	1,530,500
09:33	1.50	0	200	1,530,700
09:34	1.50	0	59,500	1,590,200
09:35	1.50	0	6,600	1,596,800
09:36	1.50	0	3,000	1,599,800
09:37	1.50	0	300	1,600,100
09:39	1.50	0	1,000	1,601,100
09:40	1.50	0	53,000	1,654,100
09:41	1.40	-0.10	4,000	1,658,100
09:42	1.40	-0.10	800	1,658,900
09:43	1.40	-0.10	10,400	1,669,300
09:44	1.40	-0.10	10,500	1,679,800
09:47	1.50	0	1,200	1,681,000
09:48	1.50	0	1,200	1,682,200
09:52	1.50	0	300	1,682,500
09:55	1.40	-0.10	22,700	1,705,200
09:56	1.50	0	100	1,705,300
09:58	1.50	0	200	1,705,500
09:59	1.50	0	13,000	1,718,500
10:10	1.50	0	6,900	1,725,400
10:11	1.50	0	200	1,725,600
10:12	1.50	0	57,300	1,782,900
10:19	1.50	0	3,000	1,785,900
10:20	1.40	-0.10	25,000	1,810,900
10:22	1.40	-0.10	2,300	1,813,200
10:24	1.50	0	2,300	1,815,500
10:25	1.50	0	2,000	1,817,500
10:27	1.40	-0.10	1,000	1,818,500
10:28	1.40	-0.10	2,000	1,820,500
10:30	1.40	-0.10	636,600	2,457,100
10:31	1.40	-0.10	12,400	2,469,500
10:33	1.40	-0.10	12,500	2,482,000
10:34	1.40	-0.10	10,000	2,492,000
10:36	1.40	-0.10	4,000	2,496,000
10:38	1.40	-0.10	5,000	2,501,000
10:43	1.40	-0.10	1,000	2,502,000
10:44	1.50	0	3,300	2,505,300
10:46	1.50	0	900	2,506,200
10:47	1.40	-0.10	53,200	2,559,400
10:49	1.40	-0.10	400	2,559,800
10:50	1.40	-0.10	34,900	2,594,700
10:51	1.40	-0.10	10,400	2,605,100
10:52	1.40	-0.10	19,400	2,624,500
10:53	1.40	-0.10	30,000	2,654,500
10:54	1.40	-0.10	51,000	2,705,500
10:55	1.40	-0.10	26,000	2,731,500
10:56	1.40	-0.10	4,000	2,735,500
11:10	1.50	0	1,200	2,736,700
11:13	1.40	-0.10	1,900	2,738,600
11:14	1.40	-0.10	5,600	2,744,200
11:21	1.40	-0.10	5,000	2,749,200
11:24	1.40	-0.10	200	2,749,400
11:25	1.40	-0.10	3,000	2,752,400
11:30	1.40	-0.10	40,000	2,792,400
13:10	1.40	-0.10	23,000	2,815,400
13:11	1.40	-0.10	2,000	2,817,400
13:16	1.40	-0.10	20,000	2,837,400
13:23	1.40	-0.10	9,000	2,846,400
13:25	1.40	-0.10	4,700	2,851,100
13:28	1.40	-0.10	5,000	2,856,100
13:32	1.40	-0.10	40,000	2,896,100
13:35	1.40	-0.10	3,000	2,899,100
13:38	1.40	-0.10	5,000	2,904,100
13:41	1.40	-0.10	2,000	2,906,100
13:47	1.40	-0.10	10,000	2,916,100
13:48	1.40	-0.10	200,600	3,116,700
13:49	1.40	-0.10	1,000	3,117,700
13:50	1.50	0	300	3,118,000
13:51	1.40	-0.10	69,700	3,187,700
13:52	1.40	-0.10	500	3,188,200
13:53	1.40	-0.10	3,900	3,192,100
13:55	1.40	-0.10	700	3,192,800
13:59	1.50	0	500	3,193,300
14:11	1.40	-0.10	31,300	3,224,600
14:13	1.40	-0.10	4,000	3,228,600
14:15	1.40	-0.10	2,000	3,230,600
14:16	1.40	-0.10	35,000	3,265,600
14:17	1.40	-0.10	15,500	3,281,100
14:18	1.40	-0.10	2,000	3,283,100
14:19	1.40	-0.10	30,000	3,313,100
14:20	1.40	-0.10	5,200	3,318,300
14:21	1.40	-0.10	7,500	3,325,800
14:22	1.40	-0.10	9,300	3,335,100
14:23	1.40	-0.10	3,100	3,338,200
14:24	1.40	-0.10	53,100	3,391,300
14:25	1.40	-0.10	9,300	3,400,600
14:26	1.50	0	17,500	3,418,100
14:29	1.40	-0.10	10,000	3,428,100
14:30	1.40	-0.10	100	3,428,200
14:45	1.40	-0.10	63,300	3,491,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH