Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	6.79	0	60,200	60,200
09:22	6.79	0	79,900	140,100
09:23	6.80	0.01	90,100	230,200
09:24	6.54	-0.25	72,400	302,600
09:25	6.54	-0.25	800	303,400
09:31	6.78	-0.01	16,800	320,200
09:33	6.79	0	100	320,300
09:35	6.78	-0.01	1,300	321,600
09:36	6.78	-0.01	9,900	331,500
09:38	6.78	-0.01	2,000	333,500
09:45	6.78	-0.01	3,400	336,900
09:46	6.78	-0.01	23,600	360,500
09:49	6.75	-0.04	1,000	361,500
09:55	6.75	-0.04	4,000	365,500
09:57	6.75	-0.04	1,000	366,500
10:10	6.63	-0.16	29,100	395,600
10:12	6.61	-0.18	10,500	406,100
10:14	6.70	-0.09	100	406,200
10:15	6.70	-0.09	100	406,300
10:17	6.60	-0.19	4,000	410,300
10:19	6.63	-0.16	500	410,800
10:21	6.60	-0.19	400	411,200
10:26	6.65	-0.14	64,500	475,700
10:27	6.65	-0.14	500	476,200
10:28	6.68	-0.11	78,500	554,700
10:29	6.68	-0.11	1,000	555,700
10:39	6.77	-0.02	3,000	558,700
10:43	6.78	-0.01	83,700	642,400
10:44	6.65	-0.14	9,300	651,700
10:45	6.65	-0.14	45,000	696,700
10:46	6.65	-0.14	1,000	697,700
10:59	6.65	-0.14	4,700	702,400
11:10	6.65	-0.14	300	702,700
11:11	6.57	-0.22	8,800	711,500
11:26	6.60	-0.19	100	711,600
11:27	6.60	-0.19	100	711,700
13:10	6.60	-0.19	5,900	717,600
13:16	6.58	-0.21	4,400	722,000
13:17	6.58	-0.21	700	722,700
13:18	6.58	-0.21	2,500	725,200
13:19	6.57	-0.22	3,800	729,000
13:20	6.58	-0.21	100	729,100
13:21	6.57	-0.22	900	730,000
13:23	6.56	-0.23	1,200	731,200
13:24	6.56	-0.23	1,400	732,600
13:25	6.56	-0.23	300	732,900
13:27	6.55	-0.24	2,000	734,900
13:28	6.55	-0.24	900	735,800
13:29	6.55	-0.24	500	736,300
13:30	6.55	-0.24	300	736,600
13:31	6.55	-0.24	200	736,800
13:32	6.56	-0.23	5,300	742,100
13:35	6.56	-0.23	305,000	1,047,100
13:37	6.56	-0.23	6,900	1,054,000
13:38	6.56	-0.23	200	1,054,200
13:43	6.56	-0.23	7,600	1,061,800
13:44	6.56	-0.23	6,800	1,068,600
13:45	6.56	-0.23	100	1,068,700
13:46	6.55	-0.24	10,100	1,078,800
13:48	6.55	-0.24	282,000	1,360,800
13:49	6.53	-0.26	8,400	1,369,200
13:50	6.50	-0.29	4,500	1,373,700
13:51	6.35	-0.44	5,200	1,378,900
13:52	6.44	-0.35	7,000	1,385,900
13:53	6.44	-0.35	400	1,386,300
13:55	6.44	-0.35	1,200	1,387,500
13:57	6.44	-0.35	11,500	1,399,000
14:10	6.45	-0.34	419,200	1,818,200
14:14	6.56	-0.23	4,000	1,822,200
14:15	6.56	-0.23	200	1,822,400
14:17	6.56	-0.23	500	1,822,900
14:23	6.46	-0.33	1,300	1,824,200
14:24	6.46	-0.33	6,600	1,830,800
14:26	6.50	-0.29	207,000	2,037,800
14:27	6.50	-0.29	307,100	2,344,900
14:30	6.50	-0.29	100	2,345,000
14:31	6.46	-0.33	300	2,345,300
14:33	6.44	-0.35	16,700	2,362,000
14:49	6.32	-0.47	39,400	2,401,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH