Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.90	0	59,600	59,600
09:11	2.90	0	100	59,700
09:12	2.90	0	200	59,900
09:16	2.90	0	3,500	63,400
09:18	3	0.10	1,100	64,500
09:19	3	0.10	150,000	214,500
09:25	3	0.10	30,200	244,700
09:27	3	0.10	25,400	270,100
09:30	3	0.10	100	270,200
09:32	3	0.10	100	270,300
09:34	3	0.10	1,000	271,300
09:38	3	0.10	22,000	293,300
09:46	3	0.10	500	293,800
09:47	3	0.10	10,000	303,800
09:49	3	0.10	300	304,100
09:55	3	0.10	100	304,200
09:57	3	0.10	100	304,300
10:10	2.90	0	8,500	312,800
10:13	2.90	0	10,700	323,500
10:14	2.90	0	1,900	325,400
10:16	3	0.10	900	326,300
10:17	2.90	0	200	326,500
10:21	2.90	0	5,800	332,300
10:30	3	0.10	100	332,400
10:35	3	0.10	200	332,600
10:39	3	0.10	100	332,700
10:49	2.90	0	2,000	334,700
10:50	2.90	0	10,000	344,700
10:58	3	0.10	100	344,800
11:10	2.90	0	400	345,200
11:12	2.90	0	1,000	346,200
11:15	2.90	0	1,000	347,200
11:17	2.90	0	30,000	377,200
11:21	2.90	0	400	377,600
11:23	2.90	0	2,000	379,600
11:25	2.90	0	4,600	384,200
13:10	2.90	0	7,400	391,600
13:13	2.90	0	4,000	395,600
13:18	2.90	0	1,200	396,800
13:20	2.90	0	3,200	400,000
13:22	2.90	0	100	400,100
13:25	2.90	0	800	400,900
13:28	2.90	0	10,200	411,100
13:30	2.90	0	100	411,200
13:38	3	0.10	200	411,400
13:43	2.90	0	47,000	458,400
13:44	2.90	0	30,100	488,500
13:45	2.90	0	25,600	514,100
13:46	2.90	0	300	514,400
13:47	2.90	0	500	514,900
13:48	2.90	0	32,600	547,500
13:49	2.90	0	200	547,700
13:50	2.90	0	2,000	549,700
13:51	2.90	0	1,000	550,700
13:56	2.90	0	10,600	561,300
14:10	2.90	0	9,300	570,600
14:12	2.90	0	10,000	580,600
14:15	2.90	0	5,800	586,400
14:16	2.90	0	500	586,900
14:25	2.90	0	500	587,400
14:27	2.90	0	300	587,700
14:46	2.90	0	3,000	590,700
14:50	2.90	0	2,200	592,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH