Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.20	0.20	155,600	155,600
09:11	6.20	0.20	38,800	194,400
09:12	6.20	0.20	26,600	221,000
09:13	6.20	0.20	5,000	226,000
09:16	6.10	0.10	38,900	264,900
09:17	6.10	0.10	2,600	267,500
09:18	6.10	0.10	800	268,300
09:19	6.10	0.10	1,200	269,500
09:22	6	0	500	270,000
09:23	6.10	0.10	5,000	275,000
09:25	6.10	0.10	1,000	276,000
09:28	6	0	100	276,100
09:29	6	0	28,500	304,600
09:30	6.10	0.10	12,200	316,800
09:31	6	0	2,000	318,800
09:32	6	0	14,200	333,000
09:33	6	0	5,200	338,200
09:35	6	0	600	338,800
09:36	6	0	300	339,100
09:37	5.90	-0.10	1,100	340,200
09:40	5.90	-0.10	50,000	390,200
09:41	5.90	-0.10	2,800	393,000
09:42	6	0	6,500	399,500
09:45	6	0	100	399,600
09:47	6	0	200	399,800
09:53	6	0	1,200	401,000
09:56	5.90	-0.10	300	401,300
09:58	5.90	-0.10	300	401,600
09:59	5.90	-0.10	300	401,900
10:10	5.90	-0.10	1,600	403,500
10:12	5.90	-0.10	1,600	405,100
10:14	5.90	-0.10	7,900	413,000
10:15	5.90	-0.10	29,800	442,800
10:18	5.90	-0.10	1,100	443,900
10:21	5.80	-0.20	10,000	453,900
10:22	5.80	-0.20	50,000	503,900
10:23	5.80	-0.20	5,000	508,900
10:26	5.80	-0.20	5,000	513,900
10:27	5.80	-0.20	900	514,800
10:31	5.80	-0.20	10,000	524,800
10:35	5.90	-0.10	200	525,000
10:36	5.80	-0.20	1,100	526,100
10:39	5.80	-0.20	1,000	527,100
10:40	5.80	-0.20	4,000	531,100
10:41	5.80	-0.20	24,400	555,500
10:42	5.80	-0.20	7,900	563,400
10:43	5.80	-0.20	3,200	566,600
10:44	5.80	-0.20	8,100	574,700
10:45	5.80	-0.20	1,700	576,400
10:46	5.80	-0.20	1,000	577,400
10:50	5.80	-0.20	1,000	578,400
10:53	5.80	-0.20	18,600	597,000
10:54	5.80	-0.20	7,900	604,900
10:55	5.80	-0.20	500	605,400
10:56	5.80	-0.20	2,500	607,900
10:57	5.80	-0.20	2,000	609,900
11:10	5.90	-0.10	57,000	666,900
11:12	5.80	-0.20	500	667,400
11:15	5.80	-0.20	100	667,500
11:17	5.90	-0.10	100	667,600
11:20	5.90	-0.10	3,300	670,900
11:25	5.90	-0.10	21,100	692,000
11:30	5.90	-0.10	10,900	702,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH