| Mã CK | Giá bắt đầu 07/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DAE | 14.2 | 14.2 | 13 | 11.7 |
-8.5% -1.2 |
13,500 | 0 | 21.8 | 1.6 | 7.9 |
| CMW | 13 | 14 | 11.9 | 13.8 |
-8.5% -1.1 |
1,600 | 0 | 11.1 | 1.2 | 10.3 |
| TAL | 25.4 | 25.4 | 23.2 | 20.9 |
-8.5% -2.2 |
3,272,600 | 0 | 20.9 | 2.1 | 11.0 |
| FCM | 3.1 | 3.1 | 2.8 | 2.7 |
-8.5% -0.3 |
712,400 | 0.0 | 11.8 | 0.4 | 7.4 |
| VIF | 15.3 | 15.5 | 14 | 14.5 |
-8.5% -1.3 |
205,100 | 0 | 14.5 | 1.4 | 10.4 |
| HII | 9.6 | 11.3 | 8.7 | 8.3 |
-8.5% -0.8 |
18,727,800 | 6.6 | 15.1 | 3.2 | 2.8 |
| QBS | 1.5 | 1.7 | 1.2 | 0.5 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 0 |
| PAP | 29 | 32.2 | 25.6 | 29.5 |
-8.6% -2.5 |
8,600 | 0 | 17.1 | 0 | 0 |
| DBM | 27.8 | 27.8 | 22 | 22 |
-8.6% -2.4 |
2,300 | 0 | 23.2 | 1.0 | 25 |
| VSC | 13.9 | 13.9 | 12.7 | 12.9 |
-8.6% -1.2 |
166,667,800 | 0 | 23.5 | 1.1 | 11.6 |
| LDG | 2.7 | 2.7 | 2.4 | 2.3 |
-8.7% -0.2 |
16,055,700 | 0.2 | 4.7 | 0.6 | 4.3 |
| POT | 21.9 | 21.9 | 20 | 20.5 |
-8.7% -1.9 |
12,300 | 0 | 18.0 | 3.4 | 5.8 |
| SJM | 6.9 | 6.9 | 6.3 | 8 |
-8.7% -0.6 |
300 | 0 | 0 | 0 | 0 |
| VTD | 4.6 | 4.6 | 4.1 | 4 |
-8.7% -0.4 |
4,945,200 | 0 | 7.1 | 0 | 0 |
| BCE | 5.5 | 5.7 | 5 | 6.1 |
-8.7% -0.5 |
711,500 | 0.0 | 10.1 | 1.6 | 4.0 |
| ACB | 22.3 | 22.8 | 20.4 | 20.3 |
-8.7% -2.0 |
171,399,100 | -81.9 | 17.7 | 3.6 | 5.7 |
| HQC | 2.1 | 2.1 | 1.9 | 1.8 |
-8.7% -0.2 |
59,522,500 | 2.6 | 10.4 | 0.1 | 15.2 |
| DLG | 2.2 | 2.2 | 2.0 | 1.9 |
-8.8% -0.2 |
10,085,700 | 0.0 | 3.7 | 1.4 | 1.3 |
| PRT | 10 | 10 | 8.3 | 9.1 |
-9% -0.9 |
47,400 | 0 | 14.4 | 0.6 | 15.3 |
| FPT | 65.6 | 67.7 | 59.7 | 50.4 |
-9.0% -5.9 |
129,679,200 | 775.5 | 24.2 | 5.9 | 9.8 |
| ISH | 23.2 | 23.3 | 21 | 20.7 |
-9.1% -2.1 |
74,600 | 0 | 11.1 | 2.0 | 10.4 |
| BTH | 19.8 | 19.8 | 17.9 | 18.2 |
-9.1% -1.8 |
50,100 | 0 | 19.9 | 8.7 | 2.2 |
| HHG | 2.2 | 2.2 | 1.9 | 0.8 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 0 |
| HU4 | 8.8 | 8.9 | 8 | 8.2 |
-9.1% -0.8 |
40,800 | 0 | 13.9 | 1.2 | 7.0 |
| ITS | 3.3 | 3.3 | 2.8 | 2.9 |
-9.1% -0.3 |
42,000 | 0 | 10.8 | 0.2 | 17.6 |
| KVC | 2.2 | 2.2 | 1.9 | 1 |
-9.1% -0.2 |
4,350,300 | 0.0 | 9.3 | 0 | 0 |
| MIC | 9.9 | 10 | 8.6 | 7.2 |
-9.1% -0.9 |
14,800 | 0 | 10.9 | 0.2 | 52.9 |
| PAS | 2.2 | 2.2 | 2 | 1.7 |
-9.1% -0.2 |
713,700 | 0 | 15.9 | 0.5 | 4.4 |
| VHL | 11 | 11.4 | 9.3 | 9.6 |
-9.1% -1 |
22,800 | 0.0 | 20.7 | 1.5 | 6.8 |
| VSG | 1.1 | 1.1 | 1 | 1 |
-9.1% -0.1 |
2,200 | 0 | 0 | 0 | 0 |
| SZC | 18.9 | 18.9 | 16.6 | 19.3 |
-9.2% -1.7 |
6,437,400 | 0 | 17.8 | 0.9 | 19.6 |
| CBS | 24 | 24.2 | 21.4 | 22 |
-9.2% -2.2 |
112,300 | 0 | 0 | 0 | 0 |
| NTF | 12 | 12 | 10.9 | 10.8 |
-9.2% -1.1 |
200 | 0 | 14.7 | 0.4 | 27.7 |
| VSE | 7.6 | 7.8 | 6.6 | 6.5 |
-9.2% -0.7 |
24,000 | 0 | 10.0 | 0.2 | 34.5 |
| CC1 | 37.2 | 40.1 | 33 | 30 |
-9.2% -3.4 |
6,600 | 0 | 11.4 | 0.7 | 46.4 |
| TH1 | 6.5 | 6.5 | 5.6 | 5.1 |
-9.2% -0.6 |
63,400 | 0 | 3.6 | 3.6 | 1.7 |
| FCN | 11.3 | 11.3 | 10.2 | 10.9 |
-9.3% -1.1 |
16,053,900 | 3.0 | 21.5 | 0.5 | 21.3 |
| PSP | 16.1 | 18 | 14 | 15.7 |
-9.3% -1.5 |
24,200 | 0 | 11.5 | 0.3 | 52.1 |
| BTU | 15 | 15.5 | 13.6 | 13.1 |
-9.3% -1.4 |
4,500 | 0 | 17.7 | 3.3 | 4.2 |
| DPG | 28.8 | 28.8 | 25.9 | 30.9 |
-9.4% -2.7 |
6,123,500 | 1.0 | 36.4 | 3.6 | 7.6 |
| NVL | 11.9 | 12.7 | 10.2 | 10.3 |
-9.4% -1.1 |
583,207,300 | 0 | 31.1 | 2.2 | 4.8 |
| AIC | 8.5 | 8.7 | 7.4 | 8.2 |
-9.4% -0.8 |
24,700 | 0 | 11.5 | 0.2 | 48 |
| PSI | 8.5 | 8.5 | 7.7 | 7.5 |
-9.4% -0.8 |
1,783,400 | 0.0 | 13.2 | 1.1 | 6.8 |
| DWS | 13.8 | 13.8 | 12 | 12.5 |
-9.4% -1.3 |
8,800 | 0 | 14.9 | 2.4 | 5.5 |
| DBC | 17.0 | 17.0 | 15 | 15.2 |
-9.4% -1.6 |
23,300,300 | -11.8 | 19.8 | 2.7 | 5.8 |
| PTL | 1.8 | 1.8 | 1.6 | 1.6 |
-9.4% -0.2 |
797,400 | 0 | 4.9 | 0.0 | 163 |
| MHC | 7.7 | 7.8 | 7.0 | 7.0 |
-9.5% -0.7 |
188,400 | 0.0 | 14.2 | 2.6 | 2.6 |
| SJS | 58.1 | 58.1 | 52.2 | 53.8 |
-9.5% -5.5 |
347,700 | 0 | 13.1 | 2.1 | 26.1 |
| PEN | 10.5 | 10.5 | 9.5 | 7.8 |
-9.5% -1 |
100 | 0 | 11.1 | 0 | 0 |
| SHE | 6.2 | 6.5 | 5.6 | 6.4 |
-9.7% -0.6 |
6,700 | 0.0 | 44.3 | 2.0 | 2.9 |
| TCR | 2.2 | 2.2 | 2.0 | 2.0 |
-9.7% -0.2 |
16,800 | 0 | 7.3 | 0.6 | 3.3 |
| VHM | 75.2 | 75.2 | 65.4 | 61.9 |
-9.7% -7.3 |
217,461,800 | 0 | 69.3 | 19.3 | 3.1 |
| SBR | 8.2 | 8.2 | 7 | 7.5 |
-9.8% -0.8 |
5,800 | 0 | 10.5 | 0.6 | 12.5 |
| VIG | 4.1 | 4.1 | 3.7 | 3.9 |
-9.8% -0.4 |
894,600 | 0.0 | 7.8 | 0.3 | 12.8 |
| DTD | 11.2 | 11.2 | 10 | 9.7 |
-9.8% -1.1 |
2,234,300 | -0.3 | 22.4 | 1.6 | 6.5 |
| MAC | 11.2 | 11.5 | 10 | 14.3 |
-9.8% -1.1 |
46,400 | 0 | 16.9 | 1.6 | 6.4 |
| BMS | 13.2 | 13.2 | 11.9 | 10.5 |
-9.9% -1.3 |
574,200 | 0 | 27.8 | 2.0 | 6.0 |
| TDC | 7.1 | 7.2 | 6.4 | 6.5 |
-9.9% -0.7 |
2,233,500 | 0 | 16.6 | 2.2 | 2.9 |
| PC1 | 20.3 | 21.2 | 18.3 | 18.4 |
-9.9% -2 |
31,966,300 | 0 | 22.2 | 2.8 | 6.6 |
| CMT | 10.1 | 10.4 | 9 | 8.9 |
-9.9% -1 |
8,300 | 0 | 31.9 | 1.8 | 5.1 |
| CNN | 55.5 | 55.5 | 50 | 70 |
-9.9% -5.5 |
3,100 | 0 | 16.9 | 2.4 | 20.6 |
| PHN | 55.5 | 55.5 | 50 | 51 |
-9.9% -5.5 |
2,000 | 0 | 22.2 | 4.7 | 11.2 |
| BVS | 28.2 | 28.9 | 25.4 | 26 |
-9.9% -2.8 |
14,949,300 | 2.3 | 37.4 | 2.4 | 10.9 |
| L62 | 2 | 2.2 | 1.7 | 1.6 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| PEG | 4 | 5 | 3.6 | 4 |
-10% -0.4 |
30,100 | 0 | 2.8 | 0.1 | 58.3 |
| PWA | 6 | 6 | 4.7 | 4.6 |
-10% -0.6 |
48,700 | 0 | 7.3 | 0 | 0 |
| SDN | 20 | 20 | 18 | 15.8 |
-10% -2 |
200 | 0 | 23.7 | 2.2 | 7.2 |
| SPC | 10 | 10 | 9 | 8.2 |
-10% -1 |
300 | 0 | 15.3 | 3.5 | 2.6 |
| UEM | 10 | 10 | 9 | 9 |
-10% -1 |
1,400 | 0 | 10.8 | 0.7 | 13.4 |
| VDL | 12 | 12 | 10.8 | 10.7 |
-10% -1.2 |
23,000 | 0 | 10.9 | 0.7 | 14.9 |
| VAB | 10.1 | 10.2 | 9.1 | 9 |
-10.1% -1.0 |
8,731,300 | 0 | 16.0 | 1.7 | 5.4 |
| VMC | 3.9 | 3.9 | 3.5 | 3.2 |
-10.3% -0.4 |
37,700 | 0 | 7.5 | 0 | 0 |
| SMA | 6.8 | 6.8 | 6.1 | 7.5 |
-10.3% -0.7 |
11,900 | 0 | 11.5 | 0.5 | 12.6 |
| DAD | 14.5 | 14.8 | 12.6 | 14.6 |
-10.3% -1.5 |
23,800 | 0 | 18.3 | 1.0 | 13.6 |
| GTA | 8.2 | 8.6 | 7.3 | 7.8 |
-10.4% -0.9 |
30,700 | 0 | 16.6 | 0.8 | 8.9 |
| TCM | 16.9 | 16.9 | 14.8 | 14.7 |
-10.4% -1.8 |
17,641,100 | 0 | 20.6 | 1.9 | 7.9 |
| BPC | 13.4 | 13.4 | 12 | 12 |
-10.5% -1.4 |
700 | 0 | 24.7 | 0.6 | 21.8 |
| ANT | 20.8 | 20.8 | 18.2 | 16 |
-10.6% -2.2 |
1,402,200 | 0 | 23.6 | 6.2 | 2.9 |
| PTT | 8.5 | 8.5 | 7.5 | 6.9 |
-10.6% -0.9 |
1,700 | 0 | 14.8 | 1.1 | 6.7 |
| CMG | 23.5 | 23.8 | 21 | 17.5 |
-10.6% -2.5 |
2,857,600 | -4.2 | 18.0 | 1.7 | 11.4 |
| SPV | 36.5 | 36.5 | 30.3 | 32.6 |
-10.7% -3.9 |
15,500 | 0 | 19.3 | 3.6 | 9.1 |
| NLG | 23.8 | 24.1 | 21.2 | 20.9 |
-10.7% -2.6 |
33,789,300 | -69.2 | 30.0 | 1.3 | 16.9 |
| PIV | 6.5 | 7.1 | 5.7 | 6.4 |
-10.8% -0.7 |
1,589,800 | 0 | 0.4 | 0.3 | 18.8 |
| DID | 3.7 | 3.7 | 3 | 3 |
-10.8% -0.4 |
20,300 | 0 | 12.0 | 0.2 | 16.3 |
| HVN | 22.6 | 22.6 | 20 | 21 |
-10.9% -2.5 |
17,024,200 | -120.1 | 3.3 | 1.5 | 13.7 |
| HMR | 9.2 | 9.9 | 8.2 | 8.9 |
-10.9% -1 |
40,600 | 0 | 13.9 | 0.6 | 14.5 |
| SP2 | 27.5 | 32.5 | 23.6 | 25 |
-10.9% -3 |
67,000 | 0 | 9.4 | 3.1 | 7.8 |
| HCM | 26.5 | 26.5 | 23 | 23.6 |
-10.9% -2.9 |
68,598,900 | 65.6 | 13.0 | 1.2 | 20.5 |
| VRE | 26.5 | 27 | 23.6 | 23.2 |
-10.9% -2.9 |
98,911,600 | 0 | 21.2 | 3.1 | 7.3 |
| L14 | 20.1 | 20.1 | 17.7 | 17 |
-11.0% -2.2 |
822,300 | 0.1 | 14.5 | 0.3 | 55.5 |
| HU1 | 5 | 6.1 | 4.2 | 4.6 |
-11% -0.6 |
9,500 | 0 | 18.7 | 0.2 | 19.2 |
| LCG | 7.1 | 7.1 | 6.3 | 6.4 |
-11.1% -0.8 |
15,437,300 | -3.1 | 13.1 | 0.7 | 8.7 |
| BHC | 0.9 | 0.9 | 0.8 | 0.5 |
-11.1% -0.1 |
2,100 | 0 | 0 | 0.1 | 11.4 |
| HD2 | 9 | 9.2 | 7.9 | 10 |
-11.1% -1 |
7,500 | 0 | 12.5 | 1.0 | 6.6 |
| SBS | 4.5 | 4.5 | 4 | 4 |
-11.1% -0.5 |
6,369,400 | 0 | 1.9 | 0.2 | 21.6 |
| CTS | 22.4 | 22.4 | 19.9 | 21.6 |
-11.2% -2.5 |
22,644,700 | 2.5 | 10.5 | 1.4 | 14.8 |
| HHV | 9.9 | 9.9 | 8.8 | 9.3 |
-11.2% -1.1 |
48,108,600 | 0.1 | 26.1 | 1.3 | 7.5 |
| GEX | 24.6 | 25.1 | 21.8 | 21.5 |
-11.2% -2.8 |
182,038,800 | 7.9 | 27.8 | 1.2 | 19.5 |
| QCG | 11.0 | 11.0 | 9.5 | 10.2 |
-11.4% -1.3 |
2,029,100 | 0 | 17.9 | 1.2 | 9.0 |
| TSD | 3.5 | 3.5 | 2.7 | 2.4 |
-11.4% -0.4 |
7,200 | 0 | 4.3 | 1.8 | 1.6 |