Mã CK | Giá bắt đầu 25/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
FRC | 25 | 25 | 24.5 | 24.5 |
-2% -0.5 |
36,400 | 0 | 49.2 | 0.1 | 211.7 |
HSP | 15 | 15.1 | 14.5 | 14.7 |
-2% -0.3 |
21,900 | 0.0 | 16.4 | 1.7 | 8.7 |
SSG | 9.9 | 10.1 | 9.5 | 9.6 |
-2.0% -0.2 |
313,300 | 0 | 22.2 | 12.2 | 0.8 |
CHC | 4.9 | 5.1 | 4.4 | 4.8 |
-2.0% -0.1 |
800 | 0 | 12.4 | 0.2 | 22.8 |
BSQ | 19.4 | 20 | 18.9 | 19 |
-2.1% -0.4 |
9,700 | 0 | 18.6 | 2.2 | 8.9 |
POS | 19.3 | 19.4 | 18.3 | 18.4 |
-2.1% -0.4 |
91,300 | -0.2 | 20.0 | 2.2 | 8.2 |
VOC | 14.4 | 14.6 | 13.9 | 14.2 |
-2.1% -0.3 |
332,100 | -0.0 | 17.8 | 0.4 | 35.7 |
PGC | 14.3 | 14.3 | 13.7 | 14 |
-2.1% -0.3 |
641,900 | -0.0 | 13.6 | 1.7 | 8.9 |
CNC | 37.8 | 43.3 | 37 | 37 |
-2.1% -0.8 |
34,400 | 0.1 | 16.8 | 3.2 | 11.0 |
PDV | 14 | 14.2 | 13.7 | 13.8 |
-2.1% -0.3 |
887,700 | -0.1 | 15.1 | 3.4 | 4.0 |
HNM | 9.2 | 9.5 | 9 | 8.9 |
-2.2% -0.2 |
8,917,500 | 0 | 10.7 | 0.7 | 13.1 |
MEC | 4.6 | 4.7 | 3.9 | 4 |
-2.2% -0.1 |
284,600 | -0.0 | 0 | 0 | 0 |
XLV | 13.8 | 13.8 | 10.9 | 13.5 |
-2.2% -0.3 |
8,900 | 0 | 19.1 | 3.3 | 4.6 |
BSH | 18.1 | 18.1 | 17.7 | 17.7 |
-2.2% -0.4 |
2,000 | 0 | 17.1 | 2.3 | 9.6 |
VSE | 8.7 | 8.9 | 8.4 | 8.5 |
-2.3% -0.2 |
269,700 | 0 | 9.8 | 0 | 0 |
SDU | 17.2 | 17.2 | 15.3 | 16 |
-2.3% -0.4 |
1,500 | 0 | 17.7 | 0.1 | 330 |
VHE | 4.3 | 4.4 | 4 | 4.4 |
-2.3% -0.1 |
3,196,100 | 0 | 10.8 | 0.1 | 46.3 |
HEP | 17 | 18.8 | 16.6 | 16.6 |
-2.4% -0.4 |
2,100 | 0 | 41.0 | 2.4 | 7.6 |
SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
CCM | 41 | 43.8 | 38 | 40 |
-2.4% -1 |
3,600 | 0 | 82.4 | 8.7 | 4.9 |
L63 | 8.1 | 8.1 | 7.9 | 7.8 |
-2.5% -0.2 |
171,500 | 0 | 10.1 | 2.5 | 2.5 |
TL4 | 8.1 | 8.2 | 7.8 | 8.1 |
-2.5% -0.2 |
173,600 | 0 | 11.4 | 0.1 | 56.7 |
VTV | 12.1 | 12.1 | 11.5 | 11.8 |
-2.5% -0.3 |
1,462,700 | -0.0 | 12.7 | 0 | 0 |
HTE | 4 | 4 | 3.8 | 3.8 |
-2.5% -0.1 |
249,600 | 0 | 9.8 | 0.0 | 90 |
NBE | 12 | 12 | 11.6 | 11.8 |
-2.5% -0.3 |
36,300 | 0 | 20.5 | 2.9 | 4.1 |
KDH | 29.6 | 31.3 | 28.3 | 28.7 |
-2.5% -0.8 |
96,469,600 | -343.3 | 19.2 | 0.8 | 35.8 |
STW | 31.5 | 31.5 | 30.7 | 30.7 |
-2.5% -0.8 |
100 | 0 | 17.2 | 2.6 | 18.9 |
MAS | 35 | 38 | 32.5 | 34 |
-2.6% -0.9 |
9,300 | -0.0 | 8.1 | 1.7 | 20.5 |
ASP | 5.4 | 5.6 | 5.2 | 5.5 |
-2.6% -0.1 |
1,806,500 | 0.0 | 8.1 | 0.1 | 40.3 |
BMI | 21.1 | 21.4 | 20.6 | 20.7 |
-2.6% -0.6 |
4,317,200 | -0.7 | 21.3 | 1.8 | 12.2 |
MKP | 26.7 | 32.6 | 26 | 26.9 |
-2.6% -0.7 |
46,200 | -0.1 | 50.4 | 1.7 | 17.3 |
STK | 26.7 | 27 | 26 | 26 |
-2.6% -0.7 |
1,337,500 | 6.4 | 17.7 | 0.1 | 180.8 |
VMS | 18.7 | 22 | 17.9 | 18.5 |
-2.7% -0.5 |
14,900 | 0 | 16.9 | 1.7 | 11.9 |
BDW | 29.7 | 34 | 28.9 | 29 |
-2.7% -0.8 |
2,800 | 0 | 20.8 | 2.9 | 9.9 |
HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
HTC | 25.7 | 25.7 | 25 | 25 |
-2.7% -0.7 |
1,500 | 0 | 18.4 | 1.9 | 15.5 |
SGC | 105.4 | 115 | 102.5 | 102.2 |
-2.8% -2.9 |
61,700 | 0.7 | 48.4 | 14.0 | 7.8 |
THB | 10.8 | 10.8 | 9.8 | 9.5 |
-2.8% -0.3 |
2,300 | -0.0 | 12.9 | 0.3 | 39.4 |
VEA | 39.2 | 40 | 38 | 38.1 |
-2.8% -1.1 |
17,657,900 | -40.1 | 19.8 | 5.5 | 6.9 |
PSP | 17.5 | 17.5 | 14.4 | 15.2 |
-2.9% -0.5 |
1,024,100 | 0 | 11.5 | 0.2 | 65.2 |
VST | 3.5 | 3.6 | 3.2 | 3.8 |
-2.9% -0.1 |
996,400 | 0 | 0 | 3.3 | 1.1 |
EVE | 10.5 | 11.2 | 10.2 | 10.4 |
-2.9% -0.3 |
2,112,000 | -0.6 | 22.8 | 0 | 0 |
SCG | 66.3 | 66.3 | 64.4 | 64.7 |
-2.9% -1.9 |
641,400 | -0.0 | 15.5 | 1.9 | 36 |
MML | 34.6 | 35.4 | 32.8 | 34.1 |
-2.9% -1 |
5,808,900 | -10.9 | 13.7 | 0.1 | 343.8 |
LPT | 6.9 | 7 | 6.7 | 6.8 |
-2.9% -0.2 |
72,100 | 0 | 13.1 | 1.2 | 6.6 |
KHD | 10.3 | 10.3 | 10 | 8.5 |
-2.9% -0.3 |
22,100 | 0 | 12.9 | 1.7 | 8.7 |
NDC | 119.7 | 125 | 111.1 | 117 |
-2.9% -3.5 |
51,900 | 5.5 | 86.2 | 16.2 | 7.5 |
SBM | 34.1 | 34.3 | 33.1 | 33.1 |
-2.9% -1 |
29,000 | 0 | 13.9 | 3.4 | 10.6 |
CLL | 34 | 34.2 | 33 | 34.1 |
-2.9% -1 |
503,800 | -11.7 | 18.3 | 2.9 | 11.7 |
GCB | 20.4 | 20.4 | 19.5 | 19.5 |
-2.9% -0.6 |
46,600 | 0 | 19.3 | 1.7 | 10.2 |
ISH | 27.2 | 27.5 | 26.4 | 26.1 |
-2.9% -0.8 |
162,200 | 0 | 13.2 | 1.7 | 17.2 |
QTC | 17 | 17.5 | 16.2 | 16.5 |
-2.9% -0.5 |
51,600 | -0.1 | 15.0 | 0.8 | 22.1 |
DNP | 20.3 | 22 | 19.2 | 21.5 |
-3.0% -0.6 |
56,600 | 0 | 43.2 | 0.3 | 59.4 |
DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 22.4 | 4.2 | 9.2 |
ILC | 6.7 | 6.8 | 6 | 6.7 |
-3.0% -0.2 |
96,800 | 0 | 9.5 | 1.6 | 4.3 |
AGP | 43.3 | 44 | 41.2 | 43 |
-3% -1.3 |
71,900 | 0 | 17.3 | 2.1 | 19.0 |
DNE | 10 | 10.5 | 9.6 | 9.7 |
-3% -0.3 |
22,000 | 0 | 13.2 | 1.0 | 10 |
HMS | 36.1 | 36.1 | 34 | 35.3 |
-3.1% -1.1 |
164,700 | 0 | 56.4 | 0.5 | 64.3 |
RAT | 19.6 | 19.6 | 19 | 19 |
-3.1% -0.6 |
0 | 0 | 12.2 | 0 | 0 |
SMA | 9.8 | 10.9 | 9.5 | 10.2 |
-3.1% -0.3 |
41,100 | 0 | 11.8 | 0.6 | 14.2 |
VFC | 107.2 | 107.2 | 91.2 | 90 |
-3.1% -3.3 |
1,300 | 0 | 21.1 | 0.7 | 137.2 |
ICC | 38.6 | 38.9 | 32.5 | 37.4 |
-3.1% -1.2 |
60,300 | 0 | 38.0 | 1.8 | 15.6 |
V12 | 12.8 | 12.8 | 11.6 | 12.4 |
-3.1% -0.4 |
16,100 | 0 | 13.9 | 0.8 | 15.6 |
TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
TSA | 12.5 | 12.9 | 12 | 12.2 |
-3.2% -0.4 |
1,014,500 | 0 | 11.3 | 0.7 | 18.2 |
SFI | 27.8 | 29.1 | 26.8 | 27.0 |
-3.2% -0.9 |
65,600 | -0.4 | 30.7 | 3.2 | 8.7 |
TN1 | 10.8 | 11.9 | 10.1 | 10.5 |
-3.2% -0.4 |
402,700 | 0.0 | 16.8 | 1.0 | 10.7 |
TTD | 76.5 | 76.5 | 70.1 | 74 |
-3.3% -2.5 |
11,400 | -0.1 | 20.8 | 5.4 | 12.9 |
BXH | 12.2 | 12.5 | 11.8 | 12.7 |
-3.3% -0.4 |
73,400 | 0 | 18.2 | 0.2 | 66.3 |
PPY | 9 | 9.4 | 8.7 | 9.3 |
-3.3% -0.3 |
13,300 | -0.0 | 16.9 | 1.2 | 7.7 |
DVN | 23.9 | 23.9 | 22.8 | 23 |
-3.4% -0.8 |
1,566,500 | 0 | 14.4 | 1.8 | 12.7 |
GVT | 78 | 78 | 64.1 | 86.4 |
-3.5% -2.7 |
2,000 | 0 | 48.7 | 4.1 | 17.1 |
DS3 | 5.7 | 5.8 | 5.4 | 5.7 |
-3.5% -0.2 |
100,600 | -0.1 | 8.7 | 0.9 | 6.0 |
DNA | 25.6 | 25.6 | 23.5 | 24.7 |
-3.5% -0.9 |
1,600 | 0 | 15.0 | 2.8 | 8.6 |
ICI | 8.4 | 9.6 | 8.1 | 8.1 |
-3.6% -0.3 |
1,300 | 0 | 12.5 | 0.1 | 62.3 |
VNA | 19.5 | 19.8 | 18.8 | 19 |
-3.6% -0.7 |
77,500 | 0 | 17.0 | 1.9 | 9.8 |
RYG | 12.5 | 12.6 | 11.9 | 12.1 |
-3.6% -0.5 |
2,653,300 | -0.0 | 16.9 | 1.6 | 7.9 |
VQC | 13.8 | 14.3 | 13 | 13.3 |
-3.6% -0.5 |
900 | 0 | 24.8 | 2.9 | 4.8 |
HOT | 16.5 | 16.5 | 13.6 | 0 |
-3.6% -0.6 |
1,900 | 0 | 6.1 | 1.0 | 15.6 |
SAS | 44 | 46.3 | 42.4 | 42.3 |
-3.6% -1.6 |
1,535,200 | 1.8 | 12.3 | 3.2 | 13.0 |
DST | 8.2 | 9.1 | 7.9 | 7.9 |
-3.7% -0.3 |
5,757,300 | 0 | 12.4 | 0.1 | 86.7 |
HTM | 10.9 | 11 | 10.1 | 10.6 |
-3.7% -0.4 |
108,900 | 0 | 10.1 | 0 | 0 |
KST | 13.5 | 13.5 | 12.2 | 12.5 |
-3.7% -0.5 |
4,600 | 0 | 13.0 | 1.7 | 8.0 |
MCG | 2.7 | 2.7 | 2.4 | 0 |
-3.7% -0.1 |
1,561,500 | -0.0 | 4.5 | 0.2 | 17.3 |
X20 | 13.5 | 13.9 | 13 | 13.2 |
-3.7% -0.5 |
57,600 | 0.0 | 16.8 | 2.6 | 5.2 |
PSL | 13.4 | 13.8 | 12.3 | 12.8 |
-3.7% -0.5 |
114,400 | 0 | 12.6 | 0.5 | 32 |
TPP | 10.6 | 10.6 | 9.8 | 11.2 |
-3.8% -0.4 |
8,200 | -0.0 | 12.4 | 0.9 | 10.5 |
VC1 | 10.5 | 10.5 | 9.9 | 11.1 |
-3.8% -0.4 |
13,800 | 0 | 20.9 | 0.3 | 31.4 |
NET | 81.1 | 82 | 78 | 78.3 |
-3.8% -3.1 |
135,400 | 1.1 | 23.6 | 9.2 | 8.6 |
APT | 2.6 | 2.6 | 2.5 | 2.5 |
-3.9% -0.1 |
200 | 0 | 0 | 0 | 0 |
PPC | 11.7 | 11.7 | 11.2 | 11.2 |
-3.9% -0.5 |
15,280,000 | -26.1 | 14.2 | 1.3 | 9.4 |
SJE | 18.8 | 18.8 | 17.8 | 18 |
-3.9% -0.7 |
1,933,900 | 0 | 37.5 | 6.4 | 3.5 |
PRT | 10.3 | 10.4 | 9.9 | 9.9 |
-3.9% -0.4 |
186,700 | 0 | 13.3 | 0.1 | 69.3 |
PSH | 1.8 | 1.8 | 1.7 | 1.7 |
-4.0% -0.1 |
0 | 0 | 6.4 | 0 | 0 |
TMB | 70.5 | 70.5 | 67.7 | 67 |
-4.0% -2.8 |
156,100 | 0 | 52.7 | 9.6 | 7.4 |
PCM | 12.5 | 12.5 | 12 | 12 |
-4% -0.5 |
15,600 | 0 | 12.3 | 0 | 0 |
SB1 | 7.5 | 8.5 | 7 | 7.2 |
-4% -0.3 |
43,800 | 0 | 12.8 | 1.1 | 7.2 |
VNI | 10 | 10.4 | 9 | 9.5 |
-4% -0.4 |
114,200 | 0 | 4.5 | 0.0 | 575 |
VIF | 17.2 | 17.2 | 16.2 | 16.5 |
-4.1% -0.7 |
148,700 | 0 | 14.3 | 1.1 | 15.6 |
BAF | 35.5 | 35.5 | 33.6 | 34.5 |
-4.1% -1.5 |
77,006,200 | -16.4 | 12.3 | 1.4 | 25.6 |