| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PGV | 20.4 | 20.9 | 19 | 19.1 |
-6.6% -1.4 |
836,000 | 0.0 | 13.4 | 0 | 0 |
| CTS | 37.5 | 38.2 | 34.1 | 35.2 |
-6.7% -2.5 |
19,900,400 | -18.4 | 14.9 | 1.4 | 25.3 |
| GVR | 33.4 | 33.4 | 30.4 | 31.2 |
-6.7% -2.2 |
65,933,300 | -175.6 | 14.4 | 0.9 | 36.2 |
| MBB | 25.3 | 25.3 | 23.2 | 24 |
-6.7% -1.7 |
216,837,300 | -38.2 | 20.0 | 4.1 | 5.8 |
| VUA | 13.3 | 13.3 | 11.8 | 12.4 |
-6.8% -0.9 |
500 | 0 | 8.4 | 0 | 0 |
| VPB | 20.6 | 20.6 | 18.5 | 19.2 |
-6.8% -1.4 |
410,689,000 | 549.0 | 17.3 | 1.7 | 11.3 |
| HHV | 11.7 | 11.8 | 10.6 | 10.9 |
-6.8% -0.8 |
58,722,800 | 20.5 | 23.3 | 0.8 | 13.0 |
| HAF | 13.1 | 15 | 11.5 | 12.2 |
-6.9% -0.9 |
45,412 | 0 | 10.4 | 0 | 0 |
| ORS | 14.5 | 14.5 | 12.8 | 13.5 |
-6.9% -1 |
129,045,900 | -2.5 | 11.5 | 1.1 | 12.2 |
| SFN | 20.3 | 20.3 | 18.3 | 18.9 |
-6.9% -1.4 |
1,405 | 0 | 25.3 | 2.8 | 6.8 |
| DBM | 27.4 | 27.4 | 23.3 | 25.5 |
-6.9% -1.9 |
8,223 | 0 | 35.7 | 2.9 | 8.8 |
| LCG | 10.8 | 10.8 | 9.9 | 10.1 |
-6.9% -0.8 |
23,937,700 | -0.8 | 13.4 | 0.8 | 12.0 |
| GEG | 11.5 | 11.6 | 10.7 | 10.7 |
-7.0% -0.8 |
7,067,500 | 0.4 | 17.1 | 0.4 | 27.4 |
| DAT | 7.7 | 7.7 | 7.2 | 7.2 |
-7.0% -0.5 |
8,400 | 0 | 12.8 | 0.9 | 8.1 |
| DPG | 55.3 | 57.7 | 50 | 51.8 |
-7.1% -3.9 |
19,889,500 | -6.5 | 39.8 | 3.4 | 15.0 |
| IDI | 8.8 | 8.8 | 8.0 | 8.2 |
-7.1% -0.6 |
15,463,000 | 1.3 | 12.7 | 0.2 | 37.2 |
| AAS | 7 | 7 | 6.3 | 6.5 |
-7.1% -0.5 |
3,341,926 | -1.9 | 10.8 | 0.3 | 19.4 |
| DNA | 23.8 | 23.8 | 18.5 | 23.7 |
-7.1% -1.7 |
33,800 | 0 | 15.4 | 2.3 | 9.7 |
| SSN | 1.4 | 1.4 | 1.2 | 1.3 |
-7.1% -0.1 |
74,103 | 0 | 11.4 | 0 | 0 |
| HSG | 20.3 | 20.8 | 18.4 | 18.8 |
-7.2% -1.5 |
136,780,800 | -137.5 | 17.7 | 0.8 | 22.5 |
| BMF | 9.7 | 9.7 | 8.5 | 8.4 |
-7.2% -0.7 |
37,538 | 0 | 10.3 | 0.3 | 26.5 |
| XLV | 9.7 | 9.7 | 9 | 9 |
-7.2% -0.7 |
4,600 | 0 | 16.7 | 1.0 | 9.5 |
| PVO | 6.9 | 6.9 | 6.3 | 6.4 |
-7.3% -0.5 |
208,864 | 0 | 11.5 | 0.2 | 44.7 |
| DRC | 28.9 | 29.2 | 26.8 | 27.5 |
-7.3% -2.1 |
10,308,000 | -35.4 | 16.1 | 2.3 | 11.9 |
| TTT | 33 | 33 | 29.3 | 30.6 |
-7.3% -2.4 |
97,700 | 0 | 100.1 | 3.5 | 8.7 |
| VIM | 22 | 22 | 13.5 | 20.4 |
-7.3% -1.6 |
800 | 0 | 19.4 | 2.4 | 8.6 |
| G36 | 6.8 | 6.8 | 6.3 | 6.3 |
-7.4% -0.5 |
1,668,245 | 0 | 10.8 | 0.5 | 12.4 |
| AME | 5.4 | 5.4 | 4.8 | 5 |
-7.4% -0.4 |
10,751 | -0.0 | 12.2 | 0.3 | 14.5 |
| HIG | 10.8 | 10.8 | 8.2 | 10 |
-7.4% -0.8 |
25,940 | 0 | 19.4 | 0.2 | 45.9 |
| TKU | 16.2 | 17.8 | 15 | 15 |
-7.4% -1.2 |
17,251 | 0.2 | 11.4 | 0.7 | 22.7 |
| CCR | 14.8 | 14.8 | 13.4 | 13.7 |
-7.4% -1.1 |
5,617 | 0.0 | 11.3 | 0.7 | 20.1 |
| SHE | 9.4 | 9.7 | 8.7 | 8.7 |
-7.5% -0.7 |
121,243 | -0.0 | 12.8 | 1.5 | 5.7 |
| TSC | 2.7 | 2.7 | 2.5 | 2.5 |
-7.5% -0.2 |
7,075,500 | 0 | 12.5 | 0 | 0 |
| CII | 15.4 | 15.6 | 13.9 | 14.3 |
-7.5% -1.2 |
53,088,300 | -13.4 | 29.5 | 1.2 | 11.5 |
| ST8 | 7.6 | 8 | 7.0 | 7.0 |
-7.5% -0.6 |
6,423,800 | -0.1 | 11.9 | 0.8 | 9.0 |
| CAG | 7.9 | 7.9 | 7.3 | 7.2 |
-7.6% -0.6 |
57,381 | 0 | 10.4 | 0 | 0 |
| THM | 7.9 | 8 | 6.8 | 7.3 |
-7.6% -0.6 |
21,396 | 0 | 11.1 | 0.6 | 12.5 |
| BID | 48.8 | 48.8 | 44.5 | 45.4 |
-7.7% -3.8 |
41,360,300 | -310.9 | 23.4 | 4.2 | 10.8 |
| SB1 | 6.5 | 6.5 | 6 | 6 |
-7.7% -0.5 |
200 | 0 | 12.5 | 1.0 | 5.9 |
| VNH | 1.3 | 1.3 | 1.2 | 1.2 |
-7.7% -0.1 |
368,408 | 0 | 0.6 | 0 | 0 |
| SMC | 7.5 | 7.6 | 6.7 | 7.0 |
-7.7% -0.6 |
13,544,200 | -0.3 | 10.9 | 0 | 0 |
| L14 | 28.5 | 28.7 | 25.4 | 26.3 |
-7.7% -2.2 |
1,250,484 | -0.0 | 13.8 | 0.8 | 32.6 |
| DBC | 28.4 | 28.9 | 25.9 | 26.6 |
-7.8% -2.2 |
98,029,800 | -195.9 | 19.5 | 1.6 | 16.4 |
| VNE | 4 | 4 | 3.7 | 3.7 |
-7.8% -0.3 |
760,500 | 0.3 | 10.2 | 0 | 0 |
| PVD | 25.6 | 25.9 | 23.1 | 23.6 |
-7.8% -2 |
74,504,700 | -271.2 | 27.8 | 1.2 | 19.2 |
| TDF | 12.8 | 14 | 11.8 | 11.8 |
-7.8% -1 |
4,500 | 0 | 24.4 | 0 | 0 |
| SBS | 5.1 | 5.2 | 4.7 | 4.7 |
-7.8% -0.4 |
6,238,885 | -0.0 | 2 | 0 | 0 |
| SSI | 26.7 | 26.9 | 23.9 | 24.6 |
-7.9% -2.1 |
261,923,700 | -1,185.3 | 16.0 | 1.9 | 12.5 |
| APF | 57 | 57 | 51.9 | 52.5 |
-7.9% -4.5 |
322,055 | 0 | 37.6 | 6 | 8.7 |
| JVC | 3.3 | 3.4 | 3.0 | 3.0 |
-7.9% -0.3 |
4,465,800 | -0.0 | 4.7 | 0.4 | 7.8 |
| VDS | 19.5 | 20.2 | 17.6 | 18.0 |
-8.0% -1.6 |
26,624,500 | -0.8 | 11.7 | 1.6 | 11.0 |
| BKG | 3.5 | 3.5 | 3.2 | 3.2 |
-8.0% -0.3 |
1,640,100 | -0.0 | 12.5 | 0.2 | 17.8 |
| VCF | 227.9 | 227.9 | 209.6 | 209.6 |
-8.0% -18.3 |
13,900 | 0.6 | 65.3 | 16.2 | 13.0 |
| BSI | 48.5 | 48.6 | 43.3 | 44.6 |
-8.0% -3.9 |
9,935,100 | -19.1 | 22.3 | 1.7 | 25.8 |
| TDS | 11.2 | 11.2 | 10.2 | 10.3 |
-8.0% -0.9 |
90,656 | 0 | 16.6 | 0 | 0 |
| MED | 26.1 | 26.1 | 24 | 24 |
-8.1% -2.1 |
12,888 | 0 | 26.4 | 1.3 | 18.2 |
| VE1 | 3.7 | 3.9 | 3.2 | 3.4 |
-8.1% -0.3 |
461,802 | -0.1 | 4.0 | 0 | 0 |
| VET | 18.5 | 19.7 | 16 | 17 |
-8.1% -1.5 |
48,887 | 0 | 21.8 | 1.1 | 15.7 |
| HDB | 27 | 27.3 | 24.6 | 24.8 |
-8.2% -2.2 |
172,641,300 | -871.5 | 17.7 | 4.7 | 5.3 |
| SKG | 11.6 | 11.7 | 10.4 | 10.6 |
-8.2% -1.0 |
2,876,600 | -0.7 | 13.5 | 0.6 | 18.4 |
| HCD | 9.4 | 9.4 | 8.5 | 8.6 |
-8.3% -0.8 |
1,971,500 | -1.6 | 12.9 | 1.3 | 6.7 |
| CLW | 46.2 | 46.2 | 42.4 | 42.4 |
-8.3% -3.8 |
11,800 | -0.0 | 18.8 | 3.8 | 11.2 |
| CFV | 24 | 24.3 | 21.1 | 22 |
-8.3% -2 |
2,710 | 0 | 21.1 | 4.2 | 5.2 |
| PXA | 1.2 | 1.2 | 1.1 | 1.1 |
-8.3% -0.1 |
2,301 | 0 | 2.1 | 0.1 | 18.3 |
| SVI | 68 | 69.6 | 58.2 | 62.3 |
-8.4% -5.7 |
1,500 | 0 | 66.1 | 6.3 | 9.2 |
| AAA | 9.2 | 9.2 | 8.2 | 8.4 |
-8.4% -0.8 |
37,322,000 | 5.5 | 15.9 | 1.0 | 8.3 |
| TNH | 22.0 | 22.4 | 19.9 | 20.1 |
-8.4% -1.9 |
11,322,600 | 8.7 | 15.6 | 0.9 | 22.7 |
| MDF | 7.1 | 7.3 | 6.2 | 6.5 |
-8.5% -0.6 |
19,155 | 0 | 11.7 | 0 | 0 |
| PNT | 7.1 | 7.1 | 6.5 | 6.5 |
-8.5% -0.6 |
5,114 | 0 | 14.2 | 0.3 | 22.4 |
| DQC | 13.5 | 13.5 | 12.4 | 12.7 |
-8.5% -1.2 |
172,200 | -0.0 | 32.5 | 0 | 0 |
| CTR | 127.4 | 138.2 | 116.5 | 119.6 |
-8.6% -10.9 |
20,125,200 | -15.4 | 14.8 | 4.6 | 25.1 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| CSC | 27.8 | 27.9 | 25.1 | 25.2 |
-8.6% -2.4 |
789,517 | 0 | 22.6 | 0.9 | 27.9 |
| HDC | 27.2 | 27.5 | 24.1 | 24.9 |
-8.6% -2.4 |
68,652,700 | -2.4 | 14.6 | 0.7 | 34.3 |
| DTC | 4.6 | 4.7 | 4.1 | 4.3 |
-8.7% -0.4 |
214,580 | 0 | 2.0 | 0 | 0 |
| DTI | 2.3 | 2.4 | 2.1 | 2.2 |
-8.7% -0.2 |
389,391 | 0 | 10.1 | 0.0 | 210 |
| PTE | 2.3 | 2.3 | 2.1 | 2.1 |
-8.7% -0.2 |
100 | 0 | 0 | 0 | 0 |
| TMS | 45.4 | 45.4 | 41.1 | 41.4 |
-8.7% -4.0 |
31,100 | -0.3 | 30.3 | 1.7 | 24.6 |
| DS3 | 5.7 | 5.7 | 4.9 | 5.1 |
-8.8% -0.5 |
62,005 | -0.0 | 7.9 | 1.5 | 3.6 |
| EVS | 5.7 | 5.7 | 5.1 | 5.2 |
-8.8% -0.5 |
1,759,993 | -0.1 | 11.9 | 0.1 | 102 |
| SCI | 8.3 | 8.5 | 7.6 | 7.6 |
-8.8% -0.7 |
491,253 | -0.0 | 19.8 | 0.3 | 25.7 |
| CIP | 3.4 | 3.4 | 2.8 | 3.1 |
-8.8% -0.3 |
9,327 | -0.0 | 4.0 | 0.0 | 103.3 |
| SD6 | 3.4 | 3.7 | 2.9 | 3.1 |
-8.8% -0.3 |
1,094,555 | 0.0 | 5.1 | 0 | 0 |
| TVS | 22 | 22 | 20 | 20.1 |
-8.9% -2.0 |
1,288,700 | -0.6 | 13.4 | 1.2 | 16.6 |
| BSR | 21.3 | 21.6 | 18.9 | 19.4 |
-8.9% -1.9 |
72,116,315 | -28.0 | 17.9 | 1.0 | 20 |
| VNT | 31.4 | 31.4 | 28.6 | 28.6 |
-8.9% -2.8 |
600 | 0 | 12.8 | 0 | 0 |
| VGS | 34.6 | 35.3 | 30.7 | 31.5 |
-9.0% -3.1 |
15,138,382 | -3.7 | 19.1 | 1.2 | 27.2 |
| NHH | 14.4 | 14.6 | 12.8 | 13.1 |
-9.0% -1.3 |
3,110,000 | -0.5 | 19.3 | 1.6 | 8.1 |
| BTB | 6.6 | 6.6 | 5.3 | 6 |
-9.1% -0.6 |
28,546 | 0.0 | 14.9 | 0.1 | 46.2 |
| GMC | 8.8 | 8.8 | 7.8 | 8 |
-9.1% -0.8 |
99,800 | 0 | 11.8 | 0 | 0 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| LCM | 1.1 | 1.1 | 1 | 1 |
-9.1% -0.1 |
481,291 | 0 | 5.0 | 0.1 | 7.1 |
| PTV | 4.4 | 4.4 | 4 | 4 |
-9.1% -0.4 |
268,393 | 0 | 11.2 | 0 | 0 |
| TLI | 4.4 | 4.9 | 3.5 | 4 |
-9.1% -0.4 |
16,373 | 0 | 10.2 | 0 | 0 |
| PLC | 22.9 | 22.9 | 20.2 | 20.8 |
-9.2% -2.1 |
2,143,852 | -0.1 | 15.3 | 0.6 | 33.6 |
| ADS | 9.7 | 9.7 | 8.7 | 8.8 |
-9.2% -0.9 |
2,710,800 | -0.4 | 12.1 | 0.4 | 22.0 |
| BDB | 8.7 | 8.7 | 7.9 | 7.9 |
-9.2% -0.8 |
100 | 0 | 11.9 | 0.7 | 12.2 |
| NAF | 21.7 | 21.8 | 18.7 | 19.7 |
-9.2% -2 |
6,465,100 | -6.6 | 19.1 | 2.1 | 9.1 |
| DIH | 17.1 | 17.1 | 15.2 | 15.5 |
-9.4% -1.6 |
28,245 | 0 | 20.0 | 0 | 0 |