| Mã CK | Giá bắt đầu 17/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PXS | 3 | 3 | 2.8 | 2.9 |
-6.7% -0.2 |
519,000 | -0.0 | 2.1 | 0.2 | 13.5 |
| UCT | 7.5 | 7.5 | 6.4 | 7 |
-6.7% -0.5 |
19,800 | 0 | 7.5 | 0 | 0 |
| VTG | 7.5 | 7.5 | 7 | 7 |
-6.7% -0.5 |
100 | 0 | 9.0 | 0.3 | 32.3 |
| ORS | 14.2 | 14.5 | 13.3 | 13.2 |
-6.7% -1.0 |
21,443,800 | 0.0 | 11.7 | 1.1 | 7.4 |
| DAT | 9.1 | 9.1 | 8.5 | 8.5 |
-6.7% -0.6 |
77,600 | 0 | 13.0 | 0.9 | 7.8 |
| AAS | 8.9 | 9 | 8.3 | 8.4 |
-6.7% -0.6 |
18,472,500 | 0.2 | 10.9 | 0.4 | 21.7 |
| BMI | 19.3 | 19.4 | 18 | 17.7 |
-6.7% -1.3 |
8,379,900 | -10.6 | 21.3 | 1.8 | 12.2 |
| PEN | 8.9 | 8.9 | 8.1 | 8.3 |
-6.7% -0.6 |
200 | 0 | 11.5 | 0.2 | 33 |
| LLM | 16.3 | 17.5 | 15.2 | 16.2 |
-6.8% -1.1 |
48,000 | 0 | 12.2 | 1.1 | 15 |
| SRC | 51.5 | 53.5 | 48 | 49 |
-6.8% -3.5 |
25,000 | 0 | 20.5 | 5.4 | 4.6 |
| HD8 | 7.3 | 7.6 | 6.6 | 6.8 |
-6.9% -0.5 |
14,900 | 0 | 11.2 | 0.2 | 42.1 |
| ALT | 13.1 | 13.2 | 12 | 12.2 |
-6.9% -0.9 |
900 | 0 | 35.2 | 0.3 | 45 |
| TNT | 8.3 | 8.4 | 7.7 | 7.8 |
-6.9% -0.6 |
1,453,300 | -0.1 | 12.3 | 0.0 | 472 |
| E12 | 5.8 | 7.9 | 5.4 | 4.9 |
-6.9% -0.4 |
198,900 | 0 | 9.9 | 0.1 | 79.1 |
| EIN | 2.9 | 2.9 | 2.5 | 2.9 |
-6.9% -0.2 |
100,000 | 0 | 8.4 | 0 | 0 |
| NAG | 8.7 | 8.7 | 8.1 | 8.1 |
-6.9% -0.6 |
2,895,800 | 0 | 12.6 | 0.8 | 18.6 |
| DPR | 38.9 | 39.8 | 36.2 | 36.4 |
-6.9% -2.7 |
11,865,400 | 0.5 | 37.5 | 3.2 | 11.5 |
| PVT | 18.7 | 19.2 | 17.4 | 17.9 |
-7.0% -1.3 |
82,605,900 | 2.7 | 29.2 | 3.1 | 7.1 |
| BSP | 11.5 | 11.6 | 10.1 | 10.7 |
-7.0% -0.8 |
2,300 | 0 | 15.3 | 0.5 | 18.3 |
| BTD | 17.2 | 17.5 | 16 | 16.9 |
-7.0% -1.2 |
22,500 | 0 | 39.3 | 1.4 | 11.7 |
| BMC | 16.5 | 16.5 | 15.3 | 15.2 |
-7.0% -1.2 |
503,000 | 0.3 | 19.1 | 2.1 | 10.2 |
| PVB | 29.9 | 29.9 | 27.8 | 27.8 |
-7.0% -2.1 |
1,682,500 | 0.3 | 17.7 | 0.7 | 39.3 |
| DGC | 99 | 99 | 92 | 93 |
-7.1% -7 |
37,237,000 | -321.5 | 36.1 | 7.9 | 11.7 |
| PV2 | 2.8 | 2.8 | 2.6 | 2.7 |
-7.1% -0.2 |
1,463,900 | -0.0 | 6.1 | 0 | 0 |
| PCE | 20.9 | 20.9 | 19.3 | 19.5 |
-7.2% -1.5 |
30,900 | 0.0 | 19.5 | 2.8 | 7.5 |
| CMG | 38.6 | 38.7 | 35.8 | 35.1 |
-7.3% -2.8 |
5,855,400 | -14.0 | 17.0 | 1.5 | 21.7 |
| ANV | 28.8 | 30.8 | 26.7 | 26.6 |
-7.3% -2.1 |
36,502,200 | -5.2 | 10.5 | 0.2 | 87.5 |
| DHB | 8.2 | 8.6 | 7.6 | 7.5 |
-7.3% -0.6 |
23,500 | 0 | 2.3 | 0.0 | 303.3 |
| HTL | 25.2 | 25.2 | 23 | 23.4 |
-7.3% -1.9 |
153,900 | 0.1 | 15.3 | 2.2 | 12.4 |
| HTV | 13.0 | 13.0 | 12 | 12.4 |
-7.3% -1.0 |
37,300 | 0 | 25.3 | 0.7 | 13.2 |
| C47 | 10.0 | 10 | 9.3 | 9 |
-7.4% -0.7 |
626,900 | -0.0 | 12.1 | 0.1 | 59.1 |
| MNB | 27 | 28.9 | 25 | 25 |
-7.4% -2 |
3,400 | 0 | 25.6 | 4.3 | 7.0 |
| KBC | 35.0 | 36.0 | 32.4 | 33.1 |
-7.4% -2.6 |
64,227,600 | -96.4 | 26.9 | 0.6 | 43.4 |
| TVC | 9.4 | 9.5 | 8.7 | 8.7 |
-7.5% -0.7 |
1,560,700 | -0.1 | 16.9 | 2.8 | 2.8 |
| TLH | 5.2 | 5.3 | 4.8 | 4.8 |
-7.5% -0.4 |
2,201,300 | -0.1 | 11.2 | 0 | 0 |
| SMA | 9.5 | 9.5 | 8.7 | 8.8 |
-7.5% -0.7 |
13,700 | 0 | 11.8 | 0.6 | 14.2 |
| VIB | 18.7 | 18.9 | 17.3 | 17.2 |
-7.5% -1.4 |
104,170,500 | -8.0 | 15.8 | 2.8 | 6.2 |
| CHP | 32 | 32 | 29.6 | 29.6 |
-7.5% -2.4 |
830,100 | -19.0 | 13.5 | 2.1 | 16.1 |
| VGL | 20 | 20 | 18.5 | 18.5 |
-7.5% -1.5 |
2,000 | 0 | 12.8 | 2.0 | 10.5 |
| PLC | 26.5 | 26.5 | 24.5 | 24.4 |
-7.6% -2 |
2,178,500 | -6.9 | 15.5 | 0.5 | 48.7 |
| TIN | 53 | 54.8 | 49 | 49.9 |
-7.6% -4 |
68,400 | 0 | 9.4 | 0 | 0 |
| BTH | 29 | 29.7 | 26.8 | 27.4 |
-7.6% -2.2 |
275,900 | 0.0 | 37.7 | 28.4 | 1.4 |
| CPA | 7.9 | 10 | 7.3 | 7.3 |
-7.6% -0.6 |
11,400 | 0 | 1.7 | 0 | 0 |
| CTI | 23.7 | 23.9 | 21.9 | 21.9 |
-7.6% -1.8 |
5,655,100 | -0.4 | 24.3 | 1.7 | 12.0 |
| TNH | 12.5 | 12.5 | 11.5 | 11.5 |
-7.6% -1.0 |
4,404,400 | -1.7 | 12.9 | 0.3 | 51.9 |
| DCF | 36.8 | 40 | 33 | 35 |
-7.6% -2.8 |
59,400 | 0 | 16.2 | 1.3 | 40.3 |
| VTP | 104.8 | 108.8 | 96.7 | 98.4 |
-7.6% -8 |
8,760,600 | -14.2 | 13.1 | 3.1 | 35.8 |
| L18 | 27.5 | 27.5 | 25.4 | 25.1 |
-7.6% -2.1 |
300,600 | 0 | 20.6 | 5.4 | 6.2 |
| BIG | 6.5 | 6.5 | 6 | 6.1 |
-7.7% -0.5 |
5,922,300 | -0.6 | 12.0 | 0.5 | 10.4 |
| IPA | 19.5 | 19.6 | 18 | 18 |
-7.7% -1.5 |
2,805,600 | -1.8 | 21.1 | 2.0 | 6.4 |
| STT | 1.3 | 1.4 | 1.2 | 1.2 |
-7.7% -0.1 |
4,700 | 0.0 | 0 | 0 | 0 |
| VNZ | 390 | 390 | 358 | 360.8 |
-7.7% -30 |
10,600 | 0 | 44.2 | 0 | 0 |
| VSG | 1.3 | 1.3 | 1.2 | 1.2 |
-7.7% -0.1 |
7,400 | 0 | 0 | 0 | 0 |
| BKC | 23.3 | 23.3 | 21.5 | 21 |
-7.7% -1.8 |
438,100 | 0 | 20.2 | 4.5 | 9.8 |
| MSN | 79.7 | 80.6 | 73.5 | 73.5 |
-7.8% -6.2 |
100,806,300 | -275.5 | 28.3 | 1.4 | 43.8 |
| NHA | 18.2 | 18.5 | 16.8 | 16.7 |
-7.8% -1.4 |
4,004,400 | -0.3 | 11.7 | 1.4 | 14.8 |
| VOC | 12.8 | 12.8 | 11.8 | 11.9 |
-7.8% -1 |
153,700 | -0.0 | 17.8 | 0.4 | 35.7 |
| TXM | 5.1 | 5.1 | 4.6 | 4.5 |
-7.8% -0.4 |
104,500 | -0.0 | 15.7 | 0 | 0 |
| IST | 36.9 | 41.8 | 34 | 35 |
-7.9% -2.9 |
28,500 | 0 | 15.8 | 4.4 | 7.3 |
| GEG | 15.2 | 15.2 | 14.0 | 14.0 |
-7.9% -1.2 |
6,163,500 | -0.8 | 16.1 | 0.3 | 48.1 |
| PSD | 16.4 | 17.7 | 15.1 | 14.8 |
-7.9% -1.3 |
5,201,700 | 0 | 11.1 | 1.6 | 6.8 |
| CKG | 12.0 | 12.0 | 11 | 10.9 |
-8.0% -1.0 |
947,700 | -0.1 | 15.5 | 1.3 | 10.2 |
| PVC | 11.3 | 11.3 | 10.4 | 10.5 |
-8.0% -0.9 |
10,651,900 | 0 | 12.8 | 0.0 | 227.5 |
| VEA | 36.9 | 36.9 | 34 | 33.9 |
-8.0% -2.9 |
9,525,900 | -0.8 | 19.8 | 5.5 | 6.9 |
| BVB | 13.8 | 13.8 | 12.7 | 12.7 |
-8.0% -1.1 |
17,358,400 | -0.7 | 10.9 | 0.3 | 43.6 |
| BMK | 15 | 15.8 | 13.6 | 13.5 |
-8% -1.2 |
65,600 | -0.0 | 0 | 0 | 0 |
| DCM | 35 | 35.4 | 32.2 | 32.1 |
-8% -2.8 |
28,976,200 | -112.2 | 19.2 | 2.7 | 12.8 |
| TTH | 2.5 | 2.5 | 2.3 | 2.4 |
-8% -0.2 |
1,113,700 | 0.0 | 11.0 | 0 | 0 |
| CTS | 36.1 | 36.5 | 33.2 | 33.4 |
-8.0% -2.9 |
15,264,700 | -13.1 | 15.2 | 1.6 | 20.9 |
| TDH | 4.8 | 4.9 | 4.4 | 4.4 |
-8.1% -0.4 |
2,622,900 | 0.0 | 0.8 | 0 | 0 |
| HPT | 25.9 | 25.9 | 23.3 | 25.9 |
-8.1% -2.1 |
23,100 | 0 | 0 | 0 | 0 |
| TTD | 85.1 | 85.1 | 78.2 | 78.2 |
-8.1% -6.9 |
100 | 0 | 20.8 | 5.4 | 12.9 |
| TCM | 29.0 | 29 | 26.6 | 26.6 |
-8.1% -2.4 |
23,174,400 | -10.2 | 22.3 | 2.7 | 11.1 |
| MSH | 36.4 | 36.5 | 33.2 | 33.4 |
-8.1% -3.0 |
10,284,400 | -2.3 | 27.4 | 5.9 | 7.9 |
| DGW | 42.7 | 44.9 | 39.2 | 38.4 |
-8.2% -3.5 |
48,494,100 | 315.5 | 13.9 | 2.0 | 16.2 |
| PVS | 32.9 | 33.1 | 30.2 | 31 |
-8.2% -2.7 |
75,164,300 | 188.0 | 31.2 | 2.5 | 10.8 |
| GPC | 2.4 | 2.4 | 2.2 | 2.3 |
-8.3% -0.2 |
1,009,000 | 0 | 11.0 | 0.1 | 32.5 |
| HTE | 3.6 | 3.7 | 3.3 | 3.3 |
-8.3% -0.3 |
78,100 | 0 | 9.8 | 0.0 | 90 |
| PCH | 20.4 | 20.6 | 18 | 18.5 |
-8.3% -1.7 |
2,045,900 | 0 | 10.8 | 0.5 | 29.4 |
| DPG | 45.0 | 45.7 | 41.2 | 41 |
-8.3% -3.8 |
11,538,400 | 13.0 | 41.5 | 3.5 | 14.7 |
| LHG | 31.4 | 31.4 | 28.7 | 28.7 |
-8.5% -2.7 |
2,014,900 | -10.8 | 33.3 | 3.8 | 7.4 |
| THG | 48.7 | 48.7 | 44.5 | 44.7 |
-8.5% -4.2 |
721,600 | -0.0 | 29.1 | 5.4 | 9.8 |
| VC2 | 7 | 7.2 | 6.4 | 6.1 |
-8.6% -0.6 |
4,619,200 | -0.1 | 13.5 | 0.8 | 9.5 |
| PET | 33.2 | 35.9 | 30.4 | 29.9 |
-8.6% -2.9 |
33,539,400 | -0.2 | 22.0 | 1.6 | 11.9 |
| PHP | 34.9 | 35.2 | 31.8 | 31.8 |
-8.6% -3 |
1,616,600 | -0.9 | 19.5 | 2.5 | 14.5 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| TVS | 16.9 | 16.9 | 15.4 | 15.4 |
-8.6% -1.5 |
2,367,300 | -3.7 | 14.0 | 1.7 | 10.3 |
| BNA | 8.1 | 8.4 | 7.4 | 7.3 |
-8.6% -0.7 |
4,416,000 | 0.1 | 17.2 | 1.7 | 4.2 |
| VTX | 8.1 | 8.1 | 5 | 7.4 |
-8.6% -0.7 |
500 | -0.0 | 4.1 | 0 | 0 |
| PC1 | 22.6 | 23.3 | 20.6 | 21.2 |
-8.7% -2.0 |
57,766,700 | -36.7 | 21.5 | 1.3 | 17.3 |
| PRC | 13.8 | 14.5 | 12.6 | 12.6 |
-8.7% -1.2 |
99,000 | 0 | 29.7 | 1.7 | 22.5 |
| SHC | 11.5 | 11.5 | 10 | 10.5 |
-8.7% -1 |
4,900 | 0 | 18.7 | 1.1 | 10.3 |
| AFX | 13.1 | 14.5 | 12.0 | 11.8 |
-8.8% -1.2 |
4,425,500 | 0 | 13.6 | 0.8 | 9 |
| CTD | 87.8 | 87.8 | 80 | 78.8 |
-8.8% -7.8 |
10,359,900 | 0.5 | 83.9 | 3.6 | 21.6 |
| VTV | 14.7 | 14.8 | 13.4 | 13.4 |
-8.8% -1.3 |
3,712,700 | -0.0 | 12.7 | 0 | 0 |
| PMG | 7.8 | 7.8 | 7.0 | 6.9 |
-8.9% -0.7 |
87,100 | -0.2 | 14.4 | 0.5 | 15.5 |
| C92 | 4.5 | 4.5 | 4 | 4.1 |
-8.9% -0.4 |
18,900 | 0 | 11.6 | 0.0 | 130 |
| DVM | 6.7 | 6.7 | 6.1 | 6.1 |
-9.0% -0.6 |
6,204,900 | 0 | 17.3 | 1.2 | 6.0 |
| TCB | 35.2 | 35.4 | 32 | 32 |
-9.0% -3.2 |
187,747,900 | 29.6 | 20.3 | 3.2 | 8.3 |
| PSE | 11.1 | 11.1 | 10.1 | 10.7 |
-9.0% -1 |
31,600 | 0.0 | 13.7 | 1.1 | 10.2 |