| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PVY | 1.8 | 2.7 | 1.6 | 1.8 |
-5.6% -0.1 |
62,100 | 0 | 0 | 0 | 0 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| SD6 | 1.8 | 2.4 | 1.7 | 1.7 |
-5.6% -0.1 |
28,000 | 0 | 5.1 | 0.0 | 260 |
| BBS | 12.5 | 12.5 | 10.8 | 12.5 |
-5.6% -0.7 |
3,200 | 0.0 | 18.0 | 1.0 | 11.8 |
| POW | 13.4 | 14.4 | 12.4 | 12.6 |
-5.6% -0.8 |
170,435,500 | 0 | 14.8 | 0.5 | 24.0 |
| EVS | 5.3 | 5.8 | 4.7 | 5.4 |
-5.7% -0.3 |
4,955,400 | 0.0 | 11.9 | 0.1 | 56 |
| HT1 | 12.5 | 16.1 | 11.7 | 11.8 |
-5.7% -0.7 |
5,346,100 | 8.7 | 12.8 | 0.2 | 64.1 |
| CI5 | 3.5 | 6.7 | 3.3 | 3.3 |
-5.7% -0.2 |
600 | 0 | 13.2 | 0.1 | 84.4 |
| CMT | 10.5 | 11.7 | 9.9 | 10 |
-5.7% -0.6 |
13,200 | 0 | 31.0 | 1.8 | 7.8 |
| TLP | 7 | 12.6 | 6.6 | 6.7 |
-5.7% -0.4 |
1,184,700 | 0 | 12.0 | 0.3 | 19.7 |
| HBH | 5.9 | 6.7 | 5 | 5.5 |
-5.7% -0.3 |
2,700 | 0 | 10.6 | 0.0 | 550 |
| L14 | 20.8 | 26.4 | 19 | 19.5 |
-5.8% -1.2 |
1,251,300 | 0.2 | 13.8 | 0.6 | 50.4 |
| SGS | 13.7 | 25.5 | 11.8 | 12.9 |
-5.8% -0.8 |
84,700 | 0 | 21.8 | 1.8 | 9.1 |
| TDG | 2.4 | 3 | 2.2 | 2.3 |
-5.9% -0.1 |
510,700 | 0 | 10.5 | 0.2 | 13.1 |
| ALV | 6.8 | 6.8 | 6.4 | 6.3 |
-5.9% -0.4 |
63,000 | 0 | 17.3 | 2.2 | 4.1 |
| APT | 1.7 | 2.2 | 1.6 | 1.6 |
-5.9% -0.1 |
100 | 0 | 0 | 0 | 0 |
| BTT | 42.5 | 42.5 | 36.4 | 40 |
-5.9% -2.5 |
100 | 0 | 28.9 | 3.5 | 11.2 |
| CRE | 6.8 | 8.1 | 6.1 | 6.4 |
-5.9% -0.4 |
5,787,900 | -1.1 | 12.2 | 0.1 | 80.7 |
| MTL | 5.1 | 5.8 | 4.4 | 4.3 |
-5.9% -0.3 |
29,900 | 0 | 10.1 | 0.1 | 45 |
| PAC | 15.3 | 22.6 | 13.8 | 14.5 |
-5.9% -0.9 |
3,073,600 | 0 | 20.9 | 2.7 | 11.5 |
| L10 | 25.4 | 25.9 | 21.5 | 23.6 |
-5.9% -1.5 |
9,900 | 0 | 29.2 | 2.8 | 7.5 |
| RIC | 6.7 | 12.3 | 5.7 | 5.8 |
-6.0% -0.4 |
20,500 | 0 | 7 | 0 | 0 |
| SHE | 6.7 | 7 | 5.8 | 6.5 |
-6.0% -0.4 |
16,700 | 0.0 | 13.3 | 1.2 | 7.4 |
| VDS | 11.6 | 17.7 | 10.4 | 10.9 |
-6.0% -0.7 |
15,412,800 | 0 | 11.6 | 1.2 | 11.7 |
| VND | 15.8 | 19.3 | 14.5 | 15.2 |
-6.0% -1.0 |
230,470,700 | 0 | 13.0 | 1.1 | 12.9 |
| MVN | 64 | 72.9 | 54.9 | 59.7 |
-6.1% -3.9 |
503,400 | 0 | 14.5 | 1.7 | 34.2 |
| PNP | 19.7 | 22.2 | 18.5 | 18.5 |
-6.1% -1.2 |
3,600 | 0 | 14.3 | 2.7 | 8.6 |
| BTS | 4.9 | 5.4 | 4.6 | 4.6 |
-6.1% -0.3 |
268,600 | -0.0 | 8.7 | 0 | 0 |
| CTI | 16.9 | 23.4 | 15.4 | 15.7 |
-6.2% -1.1 |
5,302,400 | -2.6 | 24.3 | 1.7 | 12.0 |
| ITS | 3.2 | 4.4 | 3 | 3 |
-6.3% -0.2 |
33,000 | 0 | 10.8 | 0.1 | 42.9 |
| LIG | 3.2 | 4 | 2.9 | 3 |
-6.3% -0.2 |
3,857,100 | 0 | 12 | 0 | 0 |
| PFL | 1.6 | 2.6 | 1.5 | 1.6 |
-6.3% -0.1 |
612,200 | 0 | 4.4 | 0.0 | 230 |
| PVX | 1.6 | 2.9 | 1.5 | 1.6 |
-6.3% -0.1 |
10,674,400 | 0 | 1.3 | 0.0 | 150 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
| LPB | 50.7 | 50.7 | 41.2 | 48 |
-6.3% -3.2 |
55,361,000 | 91.0 | 15.9 | 3.8 | 8.5 |
| S99 | 7.9 | 9 | 7.4 | 7.4 |
-6.3% -0.5 |
471,400 | 0 | 17.1 | 0.3 | 19.7 |
| VC1 | 12.6 | 12.6 | 10.8 | 11.8 |
-6.4% -0.8 |
10,600 | 0 | 20.9 | 0.3 | 31.4 |
| AGX | 154.9 | 182.9 | 132 | 145 |
-6.4% -9.9 |
2,600 | 0 | 98.4 | 31.9 | 4.9 |
| LLM | 34 | 38.4 | 16.1 | 30.2 |
-6.5% -2.2 |
393,100 | 0 | 12.2 | 1.1 | 15 |
| CDR | 4.6 | 6 | 4.1 | 4.3 |
-6.5% -0.3 |
44,900 | 0 | 12.2 | 0.6 | 23.9 |
| NUE | 10.7 | 10.7 | 10 | 10 |
-6.5% -0.7 |
7,200 | 0 | 12.0 | 1.1 | 9.3 |
| HPT | 28.9 | 28.9 | 23.5 | 27 |
-6.6% -1.9 |
8,700 | 0.0 | 0 | 0 | 0 |
| HPH | 15.1 | 15.5 | 10.5 | 14.1 |
-6.6% -1 |
2,800 | 0 | 11.4 | 0 | 0 |
| TTC | 9 | 9.9 | 8.4 | 9.1 |
-6.7% -0.6 |
44,000 | 0 | 14.9 | 0.4 | 22 |
| VTR | 10.4 | 13 | 9.7 | 9.8 |
-6.7% -0.7 |
400,700 | 0 | 16.5 | 1.6 | 12.8 |
| YEG | 7.5 | 12.2 | 6.9 | 7.1 |
-6.8% -0.5 |
11,791,100 | 0 | 11 | 0.9 | 12.5 |
| BVB | 12.5 | 12.6 | 11.7 | 0 |
-6.8% -0.9 |
11,695,200 | 0 | 10.9 | 0.3 | 43.6 |
| ABR | 11.7 | 13.3 | 10.2 | 10.9 |
-6.8% -0.8 |
37,600 | 0 | 14.7 | 0.9 | 14.4 |
| SJE | 11.7 | 18 | 10.8 | 11 |
-6.8% -0.8 |
757,800 | 0 | 37.5 | 6.4 | 3.5 |
| TID | 20.4 | 23.2 | 18.3 | 19 |
-6.9% -1.4 |
27,000 | 0 | 21.2 | 1.6 | 15.6 |
| QPH | 36 | 36 | 33 | 33.6 |
-6.9% -2.5 |
22,100 | 0 | 25.7 | 4.0 | 8.3 |
| DL1 | 4.3 | 5.1 | 4 | 4 |
-7.0% -0.3 |
3,533,200 | -0.3 | 13.1 | 0.0 | 740 |
| KLB | 12.9 | 12.9 | 11.9 | 0 |
-7.0% -0.9 |
6,518,000 | 0 | 17.3 | 1.8 | 6.8 |
| SD3 | 8.6 | 9.7 | 7.1 | 7.3 |
-7.0% -0.6 |
46,200 | 0 | 3.5 | 0.0 | 162.5 |
| THS | 9.9 | 12.4 | 9.2 | 9.2 |
-7.1% -0.7 |
600 | 0 | 13.1 | 0.4 | 35.6 |
| TDH | 3.4 | 4.2 | 3.1 | 3.2 |
-7.1% -0.2 |
943,900 | 0 | 0.8 | 0 | 0 |
| MH3 | 26.8 | 29.9 | 23 | 28 |
-7.1% -1.9 |
33,800 | 0 | 24.7 | 1.9 | 15.2 |
| VCG | 15.5 | 21.5 | 14.4 | 14.4 |
-7.1% -1.1 |
58,370,800 | 0 | 19.8 | 1.7 | 12.9 |
| SCR | 4.5 | 7.2 | 4.1 | 4.2 |
-7.1% -0.3 |
26,630,200 | 0 | 12.7 | 0.0 | 596 |
| MML | 28.1 | 37.8 | 26 | 26.2 |
-7.1% -2 |
1,121,000 | 0 | 13.7 | 0.1 | 343.8 |
| FID | 1.4 | 1.8 | 1.3 | 1.2 |
-7.1% -0.1 |
791,100 | 0 | 11.5 | 0.5 | 2.7 |
| HJC | 7 | 8.5 | 6.5 | 6.5 |
-7.1% -0.5 |
500 | 0 | 13.7 | 1.1 | 6.5 |
| HTE | 2.8 | 3.5 | 2.6 | 2.8 |
-7.1% -0.2 |
73,000 | 0 | 9.8 | 0.0 | 90 |
| L40 | 22.4 | 87 | 20.4 | 20.9 |
-7.1% -1.6 |
1,017,800 | -5.4 | 30 | 11.7 | 3.5 |
| STT | 1.4 | 1.6 | 1 | 1.3 |
-7.1% -0.1 |
9,700 | 0 | 0 | 0 | 0 |
| HAM | 44.2 | 50 | 40 | 41 |
-7.2% -3.2 |
19,100 | 0 | 29.6 | 4.3 | 9.1 |
| AIC | 8.2 | 9.9 | 7.6 | 7.6 |
-7.3% -0.6 |
8,600 | 0.0 | 11.1 | 0.1 | 104.5 |
| CAP | 43.7 | 44.3 | 39.8 | 40.5 |
-7.3% -3.2 |
294,000 | 0 | 12.7 | 1.5 | 24.1 |
| SBR | 8.2 | 8.3 | 7 | 7.6 |
-7.3% -0.6 |
8,600 | 0 | 10 | 0.6 | 13.8 |
| DLG | 2.2 | 2.9 | 2.0 | 2.1 |
-7.3% -0.2 |
13,167,400 | -0.8 | 2.5 | 0.7 | 3.1 |
| DXS | 5.9 | 8.2 | 5.4 | 5.5 |
-7.4% -0.4 |
50,116,700 | -48.2 | 14.4 | 0.2 | 27.1 |
| TDC | 7.4 | 11.5 | 6.8 | 6.8 |
-7.4% -0.5 |
1,550,600 | 0 | 12.1 | 4.2 | 2.6 |
| ADC | 16.2 | 18.8 | 15 | 15.5 |
-7.4% -1.2 |
7,900 | 0 | 20.9 | 3.5 | 5.6 |
| CMV | 9.7 | 9.7 | 7.9 | 8.4 |
-7.4% -0.7 |
10,100 | 0 | 13.5 | 0.6 | 13.7 |
| HNG | 6.7 | 6.7 | 6.1 | 6.2 |
-7.5% -0.5 |
23,830,600 | 3.0 | 1.5 | 0 | 0 |
| DAT | 8 | 9.7 | 7.4 | 7.8 |
-7.5% -0.6 |
80,500 | 0 | 13.0 | 0.9 | 7.8 |
| GVT | 77.2 | 84.8 | 69.2 | 73 |
-7.5% -5.8 |
59,400 | 0 | 48.7 | 4.1 | 17.1 |
| WSB | 55.5 | 57.7 | 51.1 | 54.3 |
-7.6% -4.2 |
12,800 | 0 | 53.0 | 5.7 | 10.6 |
| BMS | 13.2 | 13.3 | 12.2 | 12.2 |
-7.6% -1 |
1,335,400 | 0 | 12.2 | 1.2 | 10 |
| HPP | 67.3 | 80 | 62.2 | 64.9 |
-7.6% -5.1 |
23,300 | -0.0 | 70.7 | 13.0 | 6.5 |
| PGI | 23.1 | 23.3 | 19.2 | 22.5 |
-7.6% -1.8 |
14,600 | 0 | 18.3 | 2.1 | 10.4 |
| MFS | 30.3 | 42.4 | 28 | 28 |
-7.6% -2.3 |
363,500 | 0 | 24.3 | 1.9 | 21.7 |
| ND2 | 36.8 | 36.8 | 32 | 34.5 |
-7.6% -2.8 |
60,600 | 0 | 16.8 | 3.2 | 12.0 |
| CMI | 1.3 | 1.3 | 0.6 | 1.3 |
-7.7% -0.1 |
6,200 | 0 | 0 | 0 | 0 |
| ILC | 6.5 | 6.7 | 5 | 5.9 |
-7.7% -0.5 |
3,800 | 0 | 9.5 | 1.6 | 4.3 |
| PVV | 1.3 | 1.7 | 1.2 | 1.2 |
-7.7% -0.1 |
166,800 | 0 | 0 | 0 | 0 |
| SKN | 7.8 | 8.6 | 7.1 | 7.2 |
-7.7% -0.6 |
4,800 | 0 | 11.3 | 0.8 | 12.3 |
| TFC | 43.4 | 48.4 | 38.4 | 41.8 |
-7.8% -3.4 |
38,900 | 0.0 | 22.5 | 9.1 | 8.9 |
| NAV | 15.2 | 17.3 | 13.8 | 14 |
-7.9% -1.2 |
22,700 | -0.0 | 13.9 | 2.4 | 7.7 |
| VGS | 17.7 | 26.5 | 16.1 | 16.5 |
-7.9% -1.4 |
2,965,400 | -0.9 | 19.4 | 2.0 | 12.4 |
| TH1 | 6.3 | 6.5 | 2.4 | 5.9 |
-7.9% -0.5 |
95,800 | 0 | 2.3 | 1.7 | 2.3 |
| DTD | 11.3 | 17.2 | 10.4 | 10.3 |
-8.0% -0.9 |
3,381,000 | 0.6 | 23.0 | 2.1 | 8.2 |
| HGM | 119 | 239.8 | 109.5 | 111.3 |
-8.0% -9.5 |
77,100 | -0.0 | 27.2 | 14.5 | 21.9 |
| G36 | 8.7 | 12.3 | 7.8 | 7.9 |
-8.1% -0.7 |
2,937,800 | 0 | 10.7 | 0.3 | 23.5 |
| HEJ | 12.4 | 16 | 11.4 | 11.4 |
-8.1% -1 |
32,700 | 0 | 18.7 | 0.1 | 140 |
| PSP | 18.5 | 19 | 13.6 | 15 |
-8.1% -1.5 |
25,500 | 0 | 11.5 | 0.2 | 65.2 |
| KSD | 6.1 | 6.5 | 4.2 | 5.5 |
-8.2% -0.5 |
19,600 | 0 | 10.0 | 0.0 | 250 |
| AMV | 1.2 | 2 | 1 | 1.2 |
-8.3% -0.1 |
6,184,200 | -0.0 | 12.9 | 0.0 | 50 |
| GKM | 1.2 | 1.6 | 1.1 | 1.1 |
-8.3% -0.1 |
1,582,600 | 0 | 10.9 | 0.2 | 22.7 |
| L45 | 1.2 | 1.9 | 1 | 1.1 |
-8.3% -0.1 |
15,500 | 0 | 0.5 | 0 | 0 |