GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 25/06/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
25/06/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
FRC 25 25 24.5 24.5 -2%
-0.5
36,400 0 49.2 0.1 211.7
HSP 15 15.1 14.5 14.7 -2%
-0.3
21,900 0.0 16.4 1.7 8.7
SSG 9.9 10.1 9.5 9.6 -2.0%
-0.2
313,300 0 22.2 12.2 0.8
CHC 4.9 5.1 4.4 4.8 -2.0%
-0.1
800 0 12.4 0.2 22.8
BSQ 19.4 20 18.9 19 -2.1%
-0.4
9,700 0 18.6 2.2 8.9
POS 19.3 19.4 18.3 18.4 -2.1%
-0.4
91,300 -0.2 20.0 2.2 8.2
VOC 14.4 14.6 13.9 14.2 -2.1%
-0.3
332,100 -0.0 17.8 0.4 35.7
PGC 14.3 14.3 13.7 14 -2.1%
-0.3
641,900 -0.0 13.6 1.7 8.9
CNC 37.8 43.3 37 37 -2.1%
-0.8
34,400 0.1 16.8 3.2 11.0
PDV 14 14.2 13.7 13.8 -2.1%
-0.3
887,700 -0.1 15.1 3.4 4.0
HNM 9.2 9.5 9 8.9 -2.2%
-0.2
8,917,500 0 10.7 0.7 13.1
MEC 4.6 4.7 3.9 4 -2.2%
-0.1
284,600 -0.0 0 0 0
XLV 13.8 13.8 10.9 13.5 -2.2%
-0.3
8,900 0 19.1 3.3 4.6
BSH 18.1 18.1 17.7 17.7 -2.2%
-0.4
2,000 0 17.1 2.3 9.6
VSE 8.7 8.9 8.4 8.5 -2.3%
-0.2
269,700 0 9.8 0 0
SDU 17.2 17.2 15.3 16 -2.3%
-0.4
1,500 0 17.7 0.1 330
VHE 4.3 4.4 4 4.4 -2.3%
-0.1
3,196,100 0 10.8 0.1 46.3
HEP 17 18.8 16.6 16.6 -2.4%
-0.4
2,100 0 41.0 2.4 7.6
SDT 4.2 4.8 3.9 0 -2.4%
-0.1
819,200 0.0 18.8 0.4 10.5
CCM 41 43.8 38 40 -2.4%
-1
3,600 0 82.4 8.7 4.9
L63 8.1 8.1 7.9 7.8 -2.5%
-0.2
171,500 0 10.1 2.5 2.5
TL4 8.1 8.2 7.8 8.1 -2.5%
-0.2
173,600 0 11.4 0.1 56.7
VTV 12.1 12.1 11.5 11.8 -2.5%
-0.3
1,462,700 -0.0 12.7 0 0
HTE 4 4 3.8 3.8 -2.5%
-0.1
249,600 0 9.8 0.0 90
NBE 12 12 11.6 11.8 -2.5%
-0.3
36,300 0 20.5 2.9 4.1
KDH 29.6 31.3 28.3 28.7 -2.5%
-0.8
96,469,600 -343.3 19.2 0.8 35.8
STW 31.5 31.5 30.7 30.7 -2.5%
-0.8
100 0 17.2 2.6 18.9
MAS 35 38 32.5 34 -2.6%
-0.9
9,300 -0.0 8.1 1.7 20.5
ASP 5.4 5.6 5.2 5.5 -2.6%
-0.1
1,806,500 0.0 8.1 0.1 40.3
BMI 21.1 21.4 20.6 20.7 -2.6%
-0.6
4,317,200 -0.7 21.3 1.8 12.2
MKP 26.7 32.6 26 26.9 -2.6%
-0.7
46,200 -0.1 50.4 1.7 17.3
STK 26.7 27 26 26 -2.6%
-0.7
1,337,500 6.4 17.7 0.1 180.8
VMS 18.7 22 17.9 18.5 -2.7%
-0.5
14,900 0 16.9 1.7 11.9
BDW 29.7 34 28.9 29 -2.7%
-0.8
2,800 0 20.8 2.9 9.9
HU3 3.7 3.7 3.1 0 -2.7%
-0.1
82,000 0 0 0 1,000
HTC 25.7 25.7 25 25 -2.7%
-0.7
1,500 0 18.4 1.9 15.5
SGC 105.4 115 102.5 102.2 -2.8%
-2.9
61,700 0.7 48.4 14.0 7.8
THB 10.8 10.8 9.8 9.5 -2.8%
-0.3
2,300 -0.0 12.9 0.3 39.4
VEA 39.2 40 38 38.1 -2.8%
-1.1
17,657,900 -40.1 19.8 5.5 6.9
PSP 17.5 17.5 14.4 15.2 -2.9%
-0.5
1,024,100 0 11.5 0.2 65.2
VST 3.5 3.6 3.2 3.8 -2.9%
-0.1
996,400 0 0 3.3 1.1
EVE 10.5 11.2 10.2 10.4 -2.9%
-0.3
2,112,000 -0.6 22.8 0 0
SCG 66.3 66.3 64.4 64.7 -2.9%
-1.9
641,400 -0.0 15.5 1.9 36
MML 34.6 35.4 32.8 34.1 -2.9%
-1
5,808,900 -10.9 13.7 0.1 343.8
LPT 6.9 7 6.7 6.8 -2.9%
-0.2
72,100 0 13.1 1.2 6.6
KHD 10.3 10.3 10 8.5 -2.9%
-0.3
22,100 0 12.9 1.7 8.7
NDC 119.7 125 111.1 117 -2.9%
-3.5
51,900 5.5 86.2 16.2 7.5
SBM 34.1 34.3 33.1 33.1 -2.9%
-1
29,000 0 13.9 3.4 10.6
CLL 34 34.2 33 34.1 -2.9%
-1
503,800 -11.7 18.3 2.9 11.7
GCB 20.4 20.4 19.5 19.5 -2.9%
-0.6
46,600 0 19.3 1.7 10.2
ISH 27.2 27.5 26.4 26.1 -2.9%
-0.8
162,200 0 13.2 1.7 17.2
QTC 17 17.5 16.2 16.5 -2.9%
-0.5
51,600 -0.1 15.0 0.8 22.1
DNP 20.3 22 19.2 21.5 -3.0%
-0.6
56,600 0 43.2 0.3 59.4
DTG 40.1 42.8 38.4 0 -3.0%
-1.2
247,400 -0.0 22.4 4.2 9.2
ILC 6.7 6.8 6 6.7 -3.0%
-0.2
96,800 0 9.5 1.6 4.3
AGP 43.3 44 41.2 43 -3%
-1.3
71,900 0 17.3 2.1 19.0
DNE 10 10.5 9.6 9.7 -3%
-0.3
22,000 0 13.2 1.0 10
HMS 36.1 36.1 34 35.3 -3.1%
-1.1
164,700 0 56.4 0.5 64.3
RAT 19.6 19.6 19 19 -3.1%
-0.6
0 0 12.2 0 0
SMA 9.8 10.9 9.5 10.2 -3.1%
-0.3
41,100 0 11.8 0.6 14.2
VFC 107.2 107.2 91.2 90 -3.1%
-3.3
1,300 0 21.1 0.7 137.2
ICC 38.6 38.9 32.5 37.4 -3.1%
-1.2
60,300 0 38.0 1.8 15.6
V12 12.8 12.8 11.6 12.4 -3.1%
-0.4
16,100 0 13.9 0.8 15.6
TAR 6.3 6.3 5.2 0 -3.2%
-0.2
11,972,600 -0.1 15.1 0 0
TSA 12.5 12.9 12 12.2 -3.2%
-0.4
1,014,500 0 11.3 0.7 18.2
SFI 27.8 29.1 26.8 27.0 -3.2%
-0.9
65,600 -0.4 30.7 3.2 8.7
TN1 10.8 11.9 10.1 10.5 -3.2%
-0.4
402,700 0.0 16.8 1.0 10.7
TTD 76.5 76.5 70.1 74 -3.3%
-2.5
11,400 -0.1 20.8 5.4 12.9
BXH 12.2 12.5 11.8 12.7 -3.3%
-0.4
73,400 0 18.2 0.2 66.3
PPY 9 9.4 8.7 9.3 -3.3%
-0.3
13,300 -0.0 16.9 1.2 7.7
DVN 23.9 23.9 22.8 23 -3.4%
-0.8
1,566,500 0 14.4 1.8 12.7
GVT 78 78 64.1 86.4 -3.5%
-2.7
2,000 0 48.7 4.1 17.1
DS3 5.7 5.8 5.4 5.7 -3.5%
-0.2
100,600 -0.1 8.7 0.9 6.0
DNA 25.6 25.6 23.5 24.7 -3.5%
-0.9
1,600 0 15.0 2.8 8.6
ICI 8.4 9.6 8.1 8.1 -3.6%
-0.3
1,300 0 12.5 0.1 62.3
VNA 19.5 19.8 18.8 19 -3.6%
-0.7
77,500 0 17.0 1.9 9.8
RYG 12.5 12.6 11.9 12.1 -3.6%
-0.5
2,653,300 -0.0 16.9 1.6 7.9
VQC 13.8 14.3 13 13.3 -3.6%
-0.5
900 0 24.8 2.9 4.8
HOT 16.5 16.5 13.6 0 -3.6%
-0.6
1,900 0 6.1 1.0 15.6
SAS 44 46.3 42.4 42.3 -3.6%
-1.6
1,535,200 1.8 12.3 3.2 13.0
DST 8.2 9.1 7.9 7.9 -3.7%
-0.3
5,757,300 0 12.4 0.1 86.7
HTM 10.9 11 10.1 10.6 -3.7%
-0.4
108,900 0 10.1 0 0
KST 13.5 13.5 12.2 12.5 -3.7%
-0.5
4,600 0 13.0 1.7 8.0
MCG 2.7 2.7 2.4 0 -3.7%
-0.1
1,561,500 -0.0 4.5 0.2 17.3
X20 13.5 13.9 13 13.2 -3.7%
-0.5
57,600 0.0 16.8 2.6 5.2
PSL 13.4 13.8 12.3 12.8 -3.7%
-0.5
114,400 0 12.6 0.5 32
TPP 10.6 10.6 9.8 11.2 -3.8%
-0.4
8,200 -0.0 12.4 0.9 10.5
VC1 10.5 10.5 9.9 11.1 -3.8%
-0.4
13,800 0 20.9 0.3 31.4
NET 81.1 82 78 78.3 -3.8%
-3.1
135,400 1.1 23.6 9.2 8.6
APT 2.6 2.6 2.5 2.5 -3.9%
-0.1
200 0 0 0 0
PPC 11.7 11.7 11.2 11.2 -3.9%
-0.5
15,280,000 -26.1 14.2 1.3 9.4
SJE 18.8 18.8 17.8 18 -3.9%
-0.7
1,933,900 0 37.5 6.4 3.5
PRT 10.3 10.4 9.9 9.9 -3.9%
-0.4
186,700 0 13.3 0.1 69.3
PSH 1.8 1.8 1.7 1.7 -4.0%
-0.1
0 0 6.4 0 0
TMB 70.5 70.5 67.7 67 -4.0%
-2.8
156,100 0 52.7 9.6 7.4
PCM 12.5 12.5 12 12 -4%
-0.5
15,600 0 12.3 0 0
SB1 7.5 8.5 7 7.2 -4%
-0.3
43,800 0 12.8 1.1 7.2
VNI 10 10.4 9 9.5 -4%
-0.4
114,200 0 4.5 0.0 575
VIF 17.2 17.2 16.2 16.5 -4.1%
-0.7
148,700 0 14.3 1.1 15.6
BAF 35.5 35.5 33.6 34.5 -4.1%
-1.5
77,006,200 -16.4 12.3 1.4 25.6

HNX
Chính sách bảo mật | Điều khoản sử dụng |