| Mã CK | Giá bắt đầu 10/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| LGM | 12.6 | 13.5 | 9.9 | 9.9 |
-21.4% -2.7 |
2,100 | 0 | 0 | 0 | 0 |
| VTE | 5.6 | 5.6 | 3.5 | 4.4 |
-21.4% -1.2 |
755,800 | 0 | 10.9 | 0.0 | 146.7 |
| IDI | 7.6 | 7.8 | 6.0 | 5.6 |
-21.5% -1.6 |
14,660,300 | -0.8 | 12.8 | 0.2 | 27.2 |
| VGC | 50.2 | 52.2 | 39.4 | 36.7 |
-21.5% -10.8 |
19,989,800 | -3.7 | 22.2 | 2.5 | 16.0 |
| BCC | 7.9 | 7.9 | 6.2 | 6.2 |
-21.5% -1.7 |
2,810,900 | 0.1 | 14.4 | 0 | 0 |
| GIL | 17.0 | 18 | 13.3 | 13.3 |
-21.5% -3.7 |
10,950,000 | 1.3 | 25.2 | 0.3 | 54.8 |
| SBR | 10.2 | 10.2 | 8 | 8 |
-21.6% -2.2 |
11,200 | 0 | 10 | 0.6 | 13.8 |
| ITD | 14.6 | 14.7 | 11.5 | 11.1 |
-21.6% -3.2 |
943,700 | -0.1 | 14.8 | 0.2 | 76.3 |
| MBS | 31 | 31.4 | 24.3 | 22.3 |
-21.6% -6.7 |
90,819,600 | -55.9 | 12.1 | 1.3 | 18.7 |
| MSN | 68.9 | 71.1 | 54 | 50.3 |
-21.6% -14.9 |
125,611,200 | -248.1 | 28.3 | 1.4 | 38.8 |
| TNC | 34.9 | 36.7 | 27.4 | 27.3 |
-21.6% -7.6 |
24,600 | 0.0 | 17.7 | 2.1 | 13.8 |
| NBE | 14.2 | 14.2 | 11.1 | 11.1 |
-21.7% -3.1 |
454,500 | 0.1 | 20.5 | 2.9 | 3.8 |
| DBC | 30.2 | 30.8 | 23.6 | 22.0 |
-21.7% -6.6 |
174,370,400 | -513.0 | 20.2 | 2.3 | 10.3 |
| TVS | 20.3 | 20.4 | 15.9 | 14.8 |
-21.7% -4.4 |
2,907,100 | 3.7 | 14.0 | 1.7 | 9.4 |
| DTI | 2.3 | 2.4 | 1.8 | 1.8 |
-21.7% -0.5 |
644,400 | 0 | 10.1 | 0.0 | 180 |
| HT1 | 12.6 | 12.7 | 9.9 | 9.3 |
-21.8% -2.7 |
10,159,700 | -2.1 | 12.8 | 0.2 | 58 |
| SD5 | 9.1 | 9.1 | 7.1 | 7.3 |
-21.8% -2.0 |
788,800 | -0.0 | 18.5 | 0.9 | 7.8 |
| HSG | 18.2 | 18.5 | 14.2 | 13.3 |
-21.8% -4.0 |
141,017,100 | -181.9 | 17.9 | 0.9 | 15.3 |
| CMX | 8.3 | 8.3 | 6.5 | 6.1 |
-21.9% -1.8 |
5,983,200 | 4.3 | 16.6 | 0.7 | 9.1 |
| DBD | 57.2 | 58.4 | 44.7 | 45.8 |
-21.9% -12.6 |
5,875,600 | 2.1 | 17.8 | 2.9 | 15.2 |
| TDH | 3.1 | 3.1 | 2.4 | 2.4 |
-21.9% -0.7 |
5,566,400 | -0.1 | 0.8 | 0 | 0 |
| NRC | 5.9 | 6 | 4.6 | 4.6 |
-22.0% -1.3 |
29,653,800 | 0.9 | 11.8 | 0 | 0 |
| TVB | 8.2 | 8.2 | 6.4 | 6.0 |
-22.0% -1.8 |
1,442,500 | -0.0 | 10.3 | 1.1 | 5.6 |
| ASM | 8.1 | 8.1 | 6.3 | 5.9 |
-22.0% -1.8 |
20,104,100 | -0.1 | 21.9 | 0.5 | 12.9 |
| ABC | 12.2 | 12.2 | 9 | 9.5 |
-22.1% -2.7 |
976,700 | 0 | 24.4 | 0.7 | 12.7 |
| LCM | 1.8 | 1.8 | 1.3 | 1.4 |
-22.2% -0.4 |
1,615,900 | 0.0 | 5.0 | 0.1 | 20 |
| MBG | 3.6 | 3.6 | 2.8 | 2.8 |
-22.2% -0.8 |
8,220,400 | 0.0 | 10.7 | 0.2 | 12.2 |
| SD2 | 5.4 | 5.8 | 4.2 | 4.3 |
-22.2% -1.2 |
62,600 | 0.0 | 12.6 | 0.0 | 105 |
| TEG | 6.5 | 6.7 | 5.0 | 5.0 |
-22.2% -1.4 |
2,539,800 | 0.0 | 12.3 | 0.1 | 77.3 |
| GAS | 67.8 | 69.1 | 52.7 | 50.8 |
-22.3% -15.1 |
25,754,800 | 45.5 | 26.3 | 4.4 | 12.3 |
| SID | 16.1 | 18.5 | 12.5 | 14.7 |
-22.4% -3.6 |
174,200 | -0.0 | 24.1 | 0.7 | 17.9 |
| LTG | 7.6 | 7.6 | 5.9 | 5.9 |
-22.4% -1.7 |
1,856,200 | -0 | 29.5 | 2.5 | 2.4 |
| BNA | 8.9 | 8.9 | 6.9 | 6.7 |
-22.5% -2 |
3,557,000 | 0 | 17.2 | 1.7 | 4.1 |
| ILB | 34.2 | 34.2 | 26.5 | 25.9 |
-22.5% -7.7 |
466,300 | 3.6 | 23.5 | 4.1 | 6.4 |
| HTG | 49.5 | 49.8 | 38.4 | 35.7 |
-22.5% -11.2 |
790,900 | 0 | 25.7 | 7.8 | 4.9 |
| IDV | 32.4 | 35 | 25.1 | 22.6 |
-22.5% -7.3 |
1,090,300 | -0.4 | 23.6 | 3.5 | 7.2 |
| NLG | 33.5 | 35.3 | 26.0 | 26.0 |
-22.5% -7.6 |
87,998,900 | -328.3 | 37.9 | 1.3 | 20.9 |
| HLD | 16.4 | 16.7 | 12.7 | 11.8 |
-22.6% -3.7 |
722,900 | -0.0 | 13.5 | 0.1 | 105.8 |
| GDT | 23.5 | 23.5 | 18.2 | 18.4 |
-22.6% -5.3 |
786,900 | -1.9 | 12.4 | 2.3 | 8.2 |
| CAP | 43.0 | 45.0 | 33.3 | 34.4 |
-22.6% -9.7 |
1,175,200 | 0 | 12.7 | 1.5 | 22.3 |
| SSI | 26.7 | 27.2 | 20.6 | 20.6 |
-22.7% -6.1 |
664,068,500 | -1,158.7 | 13.7 | 1.5 | 15.2 |
| FCN | 14.8 | 15.0 | 11.4 | 11.2 |
-22.7% -3.4 |
26,416,200 | 3.3 | 21.4 | 0.1 | 197.5 |
| MLS | 22 | 25 | 17 | 18.3 |
-22.7% -5 |
424,100 | -0.0 | 10.5 | 7.5 | 2.3 |
| ADS | 9.1 | 9.6 | 7.1 | 7.1 |
-22.8% -2.1 |
3,912,100 | -0.0 | 12.6 | 0.7 | 11.3 |
| C47 | 7.7 | 7.7 | 5.9 | 5.6 |
-22.9% -1.8 |
1,304,000 | 0 | 12.1 | 0.1 | 54 |
| ICF | 3.5 | 3.6 | 2.7 | 2.8 |
-22.9% -0.8 |
122,400 | 0 | 16.1 | 0.3 | 8.2 |
| AAH | 4.8 | 4.9 | 3.6 | 3.6 |
-22.9% -1.1 |
47,326,000 | 0 | 10.2 | 0.2 | 24 |
| NVL | 10.4 | 11.2 | 8 | 8.1 |
-23.1% -2.4 |
272,760,800 | -29.6 | 24.5 | 0 | 0 |
| PVT | 26 | 26.1 | 20 | 18.6 |
-23.1% -6 |
34,784,600 | -19.2 | 29.2 | 3.1 | 6.5 |
| SZL | 49.4 | 49.4 | 38 | 38 |
-23.1% -11.4 |
393,000 | -0.2 | 24.7 | 4.1 | 9.3 |
| VSN | 19 | 19.4 | 14.6 | 16.4 |
-23.2% -4.4 |
149,900 | -0.1 | 16 | 1.4 | 10.7 |
| ILC | 8.6 | 9.2 | 6.6 | 6.7 |
-23.3% -2 |
378,400 | 0 | 9.5 | 1.6 | 4.2 |
| EVE | 11.0 | 11.0 | 8.4 | 8.3 |
-23.3% -2.6 |
806,000 | 1.1 | 22.8 | 0 | 0 |
| HVT | 44.2 | 44.2 | 33.9 | 32 |
-23.3% -10.3 |
357,600 | 0 | 41.5 | 7.7 | 4.4 |
| PXS | 3 | 3 | 2.3 | 2.3 |
-23.3% -0.7 |
761,900 | 0 | 2.1 | 0.2 | 13.5 |
| XPH | 8.1 | 9.3 | 6.2 | 7 |
-23.5% -1.9 |
185,200 | 0 | 11.1 | 0 | 0 |
| NHH | 13.2 | 14.1 | 10.1 | 10.1 |
-23.5% -3.1 |
5,543,600 | -0.3 | 18.6 | 1.2 | 9.2 |
| CEO | 14.9 | 15.6 | 11.4 | 10.3 |
-23.5% -3.5 |
146,310,200 | 8.7 | 11.7 | 0.4 | 32.6 |
| VNY | 6.8 | 7.5 | 5.2 | 4.9 |
-23.5% -1.6 |
444,300 | 0 | 6.2 | 0.2 | 24.8 |
| TDG | 4.1 | 4.2 | 3.1 | 3.1 |
-23.6% -1.0 |
1,469,100 | -0.0 | 10.5 | 0.2 | 13.9 |
| MML | 30.9 | 30.9 | 23.6 | 23.7 |
-23.6% -7.3 |
1,782,100 | 1.1 | 13.7 | 0.1 | 295 |
| HDG | 27.7 | 28 | 21.2 | 19.7 |
-23.7% -6.6 |
59,446,900 | -16.5 | 22.8 | 1.7 | 12.4 |
| CMS | 9.3 | 9.9 | 7.1 | 6.6 |
-23.7% -2.2 |
2,180,500 | 0 | 11.0 | 0.2 | 37.4 |
| PIV | 3.8 | 3.8 | 2.8 | 2.8 |
-23.7% -0.9 |
3,698,000 | -0.0 | 0.1 | 0 | 0 |
| TYA | 17.1 | 17.6 | 13.1 | 12.2 |
-23.7% -4.1 |
700,600 | 0.3 | 17.9 | 2.5 | 5.2 |
| BIO | 16 | 16.8 | 12.2 | 10.5 |
-23.8% -3.8 |
36,400 | 0 | 11.6 | 0.9 | 13.1 |
| VNA | 22.3 | 22.3 | 17 | 18.2 |
-23.8% -5.3 |
115,300 | 0 | 17.0 | 1.9 | 8.8 |
| LHG | 36.6 | 36.6 | 27.9 | 26.0 |
-23.8% -8.7 |
1,819,900 | -10.1 | 33.3 | 3.8 | 7.4 |
| BGE | 4.2 | 4.5 | 3.2 | 3.2 |
-23.8% -1 |
37,844,400 | 0.7 | 13.9 | 0.5 | 6.5 |
| VE9 | 2.1 | 2.2 | 1.6 | 1.4 |
-23.8% -0.5 |
356,100 | 0.0 | 0.7 | 0 | 0 |
| TNI | 2.3 | 2.3 | 1.8 | 1.8 |
-23.9% -0.6 |
2,489,000 | 0.0 | 9.6 | 0 | 0 |
| BCM | 80.2 | 81.8 | 61 | 56.8 |
-23.9% -19.2 |
14,099,800 | -10.6 | 19.8 | 2.0 | 30.0 |
| DGW | 40.7 | 41.5 | 30.9 | 28.8 |
-24.0% -9.8 |
27,892,300 | -35.2 | 13.9 | 2.0 | 15.1 |
| DCM | 35 | 35 | 26.6 | 25.2 |
-24% -8.4 |
42,557,000 | -66.4 | 19.2 | 2.7 | 9.9 |
| PFL | 2.5 | 2.6 | 1.9 | 1.9 |
-24% -0.6 |
2,281,300 | 0 | 4.4 | 0.0 | 190 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| ST8 | 8.0 | 8.7 | 6.1 | 6.1 |
-24.1% -1.9 |
14,642,900 | 0.3 | 12.0 | 0.9 | 7.6 |
| CAG | 8.7 | 8.7 | 6.6 | 6.6 |
-24.1% -2.1 |
81,100 | 0 | 10.4 | 0 | 0 |
| HU4 | 14.5 | 14.8 | 11 | 10.9 |
-24.1% -3.5 |
1,046,900 | 0 | 13.6 | 0.9 | 11.8 |
| SDA | 5.8 | 5.8 | 4.4 | 4 |
-24.1% -1.4 |
2,839,600 | 0 | 7.1 | 0 | 0 |
| TV1 | 26.9 | 26.9 | 20.4 | 20.2 |
-24.2% -6.5 |
1,655,600 | 0.8 | 15.3 | 3.5 | 5.9 |
| SKG | 12.7 | 12.7 | 9.6 | 9.0 |
-24.2% -3.1 |
8,130,900 | -8.7 | 13.3 | 0.5 | 18.9 |
| PRO | 9.1 | 9.1 | 5.9 | 6.4 |
-24.2% -2.2 |
112,400 | 0 | 15.3 | 0 | 0 |
| DDG | 3.3 | 3.3 | 2.5 | 2.3 |
-24.2% -0.8 |
8,276,000 | 0.0 | 13.6 | 0.3 | 10 |
| PVO | 6.6 | 6.6 | 5 | 5.3 |
-24.2% -1.6 |
171,700 | 0 | 11.5 | 0.1 | 38.5 |
| FOC | 76.3 | 76.3 | 56.9 | 58.7 |
-24.3% -18.5 |
505,300 | 0.2 | 44.1 | 7.2 | 7.9 |
| LLM | 20.2 | 20.2 | 15.3 | 15.5 |
-24.3% -4.9 |
242,500 | 0 | 12.2 | 1.1 | 13.9 |
| TDS | 10.3 | 10.5 | 7 | 7.4 |
-24.3% -2.5 |
228,900 | 0 | 17.4 | 0.0 | 175 |
| MWG | 62.2 | 63 | 47.1 | 46.3 |
-24.3% -15.1 |
179,118,500 | -158.2 | 19.2 | 2.5 | 19.4 |
| CTD | 91.3 | 91.5 | 69.1 | 64.3 |
-24.3% -22.2 |
33,790,700 | -60.9 | 83.9 | 3.6 | 19.2 |
| PBT | 15.2 | 19.6 | 9.1 | 11.5 |
-24.3% -3.7 |
39,700 | 0 | 11.0 | 1.0 | 8.8 |
| EVF | 10.5 | 10.6 | 7.9 | 7.9 |
-24.4% -2.6 |
204,642,400 | -56.7 | 12.6 | 0.7 | 12.4 |
| PAN | 27.7 | 27.7 | 20.9 | 20.6 |
-24.4% -6.8 |
31,626,500 | 11.4 | 40.9 | 2.8 | 8.0 |
| CLX | 18 | 18.2 | 13.6 | 13.1 |
-24.4% -4.4 |
5,002,400 | -0.5 | 21.0 | 2.3 | 6.0 |
| CSM | 14.7 | 15 | 11.1 | 10.4 |
-24.5% -3.6 |
14,497,100 | -7.0 | 13.2 | 0.7 | 15 |
| FPT | 139.3 | 139.3 | 105.1 | 105.3 |
-24.6% -34.2 |
189,867,500 | -4,595.0 | 24.3 | 5.3 | 19.7 |
| HAX | 17.9 | 18 | 13.4 | 13.4 |
-24.6% -4.4 |
20,522,300 | -20.6 | 13.9 | 1.2 | 11.5 |
| DHC | 33.9 | 33.9 | 25.6 | 24.9 |
-24.6% -8.4 |
5,848,900 | -30.4 | 24.9 | 3.0 | 8.5 |
| EVG | 6.5 | 6.5 | 4.9 | 4.9 |
-24.7% -1.6 |
24,434,200 | -0.9 | 13.3 | 0.2 | 27.5 |
| DXG | 16.4 | 17.0 | 12.4 | 12.3 |
-24.7% -4.1 |
291,827,200 | 30.2 | 21.4 | 0.4 | 36.7 |