Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.30	0.10	11,600	11,600
09:11	11.20	0	1,400	13,000
09:12	11.20	0	400	13,400
09:13	11.30	0.10	500	13,900
09:14	11.30	0.10	600	14,500
09:15	11.30	0.10	600	15,100
09:16	11.30	0.10	300	15,400
09:17	11.30	0.10	300	15,700
09:18	11.40	0.20	200	15,900
09:20	11.30	0.10	1,200	17,100
09:21	11.30	0.10	500	17,600
09:22	11.30	0.10	700	18,300
09:23	11.30	0.10	400	18,700
09:24	11.30	0.10	900	19,600
09:25	11.20	0	300	19,900
09:26	11.20	0	1,200	21,100
09:27	11.20	0	1,100	22,200
09:28	11	-0.20	4,700	26,900
09:29	11	-0.20	4,400	31,300
09:30	11	-0.20	1,400	32,700
09:31	11	-0.20	1,200	33,900
09:32	11	-0.20	100	34,000
09:33	11.10	-0.10	300	34,300
09:35	10.50	-0.70	22,700	57,000
09:36	10.60	-0.60	9,700	66,700
09:37	10.60	-0.60	3,900	70,600
09:38	10.80	-0.40	5,000	75,600
09:40	10.80	-0.40	800	76,400
09:41	10.80	-0.40	2,400	78,800
09:42	10.80	-0.40	100	78,900
09:43	10.80	-0.40	200	79,100
09:44	10.80	-0.40	400	79,500
09:45	11.30	0.10	6,100	85,600
09:48	11.20	0	1,000	86,600
09:51	11.20	0	100	86,700
09:54	11.20	0	100	86,800
09:57	11	-0.20	2,000	88,800
09:59	11	-0.20	300	89,100
10:10	11	-0.20	1,800	90,900
10:12	11	-0.20	2,000	92,900
10:13	11	-0.20	900	93,800
10:14	11	-0.20	100	93,900
10:15	11	-0.20	900	94,800
10:16	11	-0.20	600	95,400
10:17	11	-0.20	200	95,600
10:19	11	-0.20	300	95,900
10:23	11	-0.20	300	96,200
10:24	11	-0.20	100	96,300
10:25	11	-0.20	200	96,500
10:28	11	-0.20	200	96,700
10:30	11	-0.20	100	96,800
10:32	11	-0.20	200	97,000
10:35	11	-0.20	100	97,100
10:37	11	-0.20	200	97,300
10:38	11	-0.20	200	97,500
10:42	11	-0.20	100	97,600
10:46	11	-0.20	100	97,700
10:50	11	-0.20	300	98,000
10:53	11	-0.20	100	98,100
10:55	11	-0.20	200	98,300
10:58	11	-0.20	200	98,500
11:10	10.90	-0.30	500	99,000
11:11	11	-0.20	100	99,100
11:16	11	-0.20	100	99,200
11:19	11	-0.20	200	99,400
11:22	11	-0.20	200	99,600
11:25	11	-0.20	100	99,700
11:27	11	-0.20	100	99,800
11:29	10.90	-0.30	900	100,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH