Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.80	0.10	6,500	6,500
09:11	8.80	0.10	800	7,300
09:12	8.80	0.10	1,600	8,900
09:13	8.80	0.10	500	9,400
09:14	8.80	0.10	1,700	11,100
09:16	8.80	0.10	1,500	12,600
09:17	8.80	0.10	1,100	13,700
09:18	8.80	0.10	2,500	16,200
09:20	8.80	0.10	2,000	18,200
09:21	8.80	0.10	1,900	20,100
09:22	8.80	0.10	500	20,600
09:23	8.80	0.10	600	21,200
09:24	8.80	0.10	1,200	22,400
09:25	8.80	0.10	100	22,500
09:26	8.80	0.10	700	23,200
09:27	8.80	0.10	1,000	24,200
09:28	8.80	0.10	500	24,700
09:29	8.80	0.10	1,400	26,100
09:32	8.80	0.10	200	26,300
09:34	8.80	0.10	300	26,600
09:37	8.80	0.10	200	26,800
09:40	8.80	0.10	3,000	29,800
09:41	8.90	0.20	17,200	47,000
09:42	9	0.30	39,700	86,700
09:43	9.20	0.50	27,000	113,700
09:44	9.20	0.50	4,900	118,600
09:46	9.20	0.50	500	119,100
09:47	9.10	0.40	11,300	130,400
09:48	9.10	0.40	800	131,200
09:49	9.10	0.40	200	131,400
09:50	9.10	0.40	300	131,700
09:51	9.20	0.50	78,900	210,600
09:52	9.20	0.50	26,800	237,400
09:53	9.20	0.50	3,300	240,700
09:55	9.20	0.50	1,400	242,100
09:56	9.20	0.50	100	242,200
09:58	9.20	0.50	700	242,900
10:10	9.10	0.40	3,200	246,100
10:11	9.10	0.40	10,500	256,600
10:12	9.10	0.40	1,400	258,000
10:13	9.10	0.40	1,000	259,000
10:14	9.10	0.40	300	259,300
10:15	9.10	0.40	5,900	265,200
10:16	9.10	0.40	1,700	266,900
10:17	9.10	0.40	300	267,200
10:18	9.10	0.40	500	267,700
10:19	9.10	0.40	200	267,900
10:20	9.10	0.40	5,000	272,900
10:21	9.10	0.40	200	273,100
10:22	9.10	0.40	300	273,400
10:23	9.10	0.40	300	273,700
10:24	9	0.30	1,000	274,700
10:25	9.10	0.40	3,000	277,700
10:27	9.10	0.40	200	277,900
10:28	9.10	0.40	400	278,300
10:31	9.10	0.40	300	278,600
10:35	9.10	0.40	200	278,800
10:39	9.10	0.40	400	279,200
10:42	9.10	0.40	200	279,400
10:45	9.10	0.40	200	279,600
10:48	9	0.30	800	280,400
10:49	9.10	0.40	200	280,600
10:50	9	0.30	2,100	282,700
10:54	9	0.30	200	282,900
10:55	9.10	0.40	900	283,800
10:58	9	0.30	200	284,000
11:10	9	0.30	19,400	303,400
11:13	9	0.30	300	303,700
11:17	9	0.30	1,500	305,200
11:18	9	0.30	2,100	307,300
11:19	9	0.30	200	307,500
11:24	9	0.30	300	307,800
11:29	9	0.30	300	308,100
13:10	9	0.30	3,100	311,200
13:11	9	0.30	200	311,400
13:14	9	0.30	300	311,700
13:18	9	0.30	200	311,900
13:22	9	0.30	400	312,300
13:26	9	0.30	100	312,400
13:29	8.90	0.20	3,500	315,900
13:30	9	0.30	100	316,000
13:34	9	0.30	100	316,100
13:39	8.90	0.20	900	317,000
13:41	8.90	0.20	1,000	318,000
13:46	8.90	0.20	100	318,100
13:47	9	0.30	1,200	319,300
13:48	8.90	0.20	100	319,400
13:49	8.90	0.20	2,700	322,100
13:50	8.90	0.20	400	322,500
13:53	8.90	0.20	100	322,600
13:56	8.90	0.20	500	323,100
13:59	8.90	0.20	100	323,200
14:10	8.90	0.20	29,300	352,500
14:11	8.90	0.20	100	352,600
14:15	8.90	0.20	200	352,800
14:19	8.90	0.20	100	352,900
14:24	8.90	0.20	300	353,200
14:25	8.90	0.20	2,400	355,600
14:31	8.90	0.20	100	355,700
14:33	8.90	0.20	500	356,200
14:35	8.90	0.20	1,200	357,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH