Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.30	0.20	120,900	120,900
09:13	6.30	0.20	200	121,100
09:14	6	-0.10	49,100	170,200
09:15	6.20	0.10	100	170,300
09:18	6.20	0.10	2,500	172,800
09:25	6.20	0.10	500	173,300
09:29	6.20	0.10	2,000	175,300
09:31	6.20	0.10	3,100	178,400
09:46	6.20	0.10	100	178,500
10:10	6.20	0.10	100	178,600
10:20	6	-0.10	22,000	200,600
10:21	6.20	0.10	100	200,700
10:24	6.20	0.10	1,100	201,800
10:44	6.10	0	200	202,000
10:45	6.20	0.10	100	202,100
10:47	6.10	0	800	202,900
10:53	6.10	0	100	203,000
11:11	6.10	0	12,300	215,300
11:21	6.10	0	1,200	216,500
11:22	6.20	0.10	100	216,600
11:26	6.10	0	1,000	217,600
13:10	6	-0.10	24,600	242,200
13:11	6.10	0	100	242,300
13:12	6	-0.10	1,400	243,700
13:13	6.10	0	1,200	244,900
13:14	6.10	0	1,600	246,500
13:16	6	-0.10	1,900	248,400
13:17	6.10	0	700	249,100
13:18	6	-0.10	2,600	251,700
13:19	6.10	0	1,200	252,900
13:20	6	-0.10	2,100	255,000
13:21	6	-0.10	5,500	260,500
13:22	6.10	0	1,200	261,700
13:23	6.10	0	2,500	264,200
13:24	6.10	0	1,600	265,800
13:25	6	-0.10	5,100	270,900
13:26	6	-0.10	2,300	273,200
13:27	6.10	0	1,300	274,500
13:28	6.10	0	1,700	276,200
13:29	6.10	0	2,100	278,300
13:30	6.10	0	2,300	280,600
13:31	6.10	0	9,400	290,000
13:32	6	-0.10	5,400	295,400
13:33	6.10	0	2,800	298,200
13:41	6.10	0	2,400	300,600
13:46	6.10	0	1,500	302,100
13:56	6.10	0	500	302,600
13:58	6.10	0	300	302,900
14:10	6.10	0	900	303,800
14:11	6	-0.10	500	304,300
14:12	6.10	0	100	304,400
14:20	6.10	0	3,100	307,500
14:28	6	-0.10	2,100	309,600
14:29	6.10	0	100	309,700
14:34	6	-0.10	1,300	311,000
14:36	6.10	0	100	311,100
14:43	6.10	0	4,500	315,600
14:46	6.10	0	27,100	342,700
14:47	6.10	0	32,100	374,800
14:48	6.10	0	1,800	376,600
14:50	6.10	0	1,100	377,700
14:54	6.10	0	3,000	380,700
14:59	6.10	0	2,000	382,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH