Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.90	0.10	1,200	1,200
09:16	4.90	0.10	100	1,300
09:28	4.90	0.10	100	1,400
09:35	5	0.20	27,300	28,700
09:36	5	0.20	100,000	128,700
09:37	5	0.20	50,000	178,700
09:38	5	0.20	190,500	369,200
09:39	5.20	0.40	17,700	386,900
09:40	5.10	0.30	500	387,400
09:41	5	0.20	3,100	390,500
09:45	5.10	0.30	3,300	393,800
09:46	5.20	0.40	17,200	411,000
09:47	5.30	0.50	500	411,500
09:48	5.30	0.50	15,500	427,000
09:49	5.30	0.50	300	427,300
09:50	5.30	0.50	1,700	429,000
09:51	5.30	0.50	1,800	430,800
09:57	5.30	0.50	200	431,000
09:58	5.30	0.50	100	431,100
09:59	5.30	0.50	5,100	436,200
10:10	5.20	0.40	41,500	477,700
10:12	5.20	0.40	2,000	479,700
10:16	5.10	0.30	20,200	499,900
10:17	5.20	0.40	21,600	521,500
10:21	5.10	0.30	100	521,600
10:22	5.20	0.40	100	521,700
10:25	5.20	0.40	1,000	522,700
10:42	5.20	0.40	100	522,800
10:56	5.10	0.30	1,000	523,800
10:58	5.20	0.40	200	524,000
11:10	5.20	0.40	500	524,500
11:24	5.20	0.40	2,000	526,500
11:29	5.20	0.40	16,900	543,400
13:10	5.20	0.40	4,300	547,700
13:11	5.20	0.40	500	548,200
13:13	5.10	0.30	100	548,300
13:14	5.20	0.40	100	548,400
13:15	5.20	0.40	200	548,600
13:20	5.20	0.40	500	549,100
13:24	5.10	0.30	100	549,200
13:25	5.20	0.40	100	549,300
13:28	5.10	0.30	200	549,500
13:29	5.10	0.30	300	549,800
13:30	5.20	0.40	100	549,900
13:33	5.20	0.40	400	550,300
13:39	5.10	0.30	500	550,800
13:40	5.20	0.40	100	550,900
13:45	5.10	0.30	2,000	552,900
13:46	5.20	0.40	400	553,300
13:47	5.20	0.40	200	553,500
13:56	5.20	0.40	100	553,600
14:10	5.10	0.30	7,400	561,000
14:11	5.10	0.30	5,900	566,900
14:12	5.20	0.40	9,200	576,100
14:13	5.20	0.40	1,000	577,100
14:16	5.20	0.40	500	577,600
14:17	5.20	0.40	1,100	578,700
14:19	5.20	0.40	300	579,000
14:25	5.20	0.40	200	579,200
14:30	5.20	0.40	100	579,300
14:34	5.10	0.30	11,500	590,800
14:35	5.20	0.40	9,600	600,400
14:40	5.20	0.40	1,100	601,500
14:47	5.20	0.40	1,400	602,900
14:54	5.20	0.40	100	603,000
14:59	5.20	0.40	100	603,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH