Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.89	0.08	1,400	1,400
09:16	3.89	0.08	100	1,500
09:35	3.89	0.08	2,000	3,500
09:36	3.88	0.07	200	3,700
09:37	3.81	0	100	3,800
09:39	3.80	-0.01	2,000	5,800
09:40	3.80	-0.01	4,500	10,300
09:41	3.80	-0.01	700	11,000
09:42	3.80	-0.01	500	11,500
09:47	3.85	0.04	5,000	16,500
09:54	3.82	0.01	2,000	18,500
09:55	3.82	0.01	5,000	23,500
10:10	3.81	0	27,300	50,800
10:13	3.81	0	10,000	60,800
10:16	3.81	0	5,200	66,000
10:17	3.83	0.02	100	66,100
10:18	3.80	-0.01	9,800	75,900
10:19	3.85	0.04	400	76,300
10:26	3.85	0.04	1,600	77,900
10:31	3.81	0	6,100	84,000
10:32	3.81	0	100	84,100
10:33	3.81	0	100	84,200
10:37	3.87	0.06	100	84,300
10:40	3.81	0	5,700	90,000
10:41	3.81	0	2,300	92,300
10:42	3.80	-0.01	7,700	100,000
10:46	3.87	0.06	100	100,100
11:10	3.82	0.01	1,100	101,200
11:11	3.87	0.06	1,600	102,800
12:59	3.82	0.01	200	103,000
13:10	3.82	0.01	200	103,200
13:18	3.82	0.01	100	103,300
13:19	3.87	0.06	5,100	108,400
13:33	3.82	0.01	5,400	113,800
13:54	3.83	0.02	600	114,400
13:56	3.83	0.02	400	114,800
13:58	3.83	0.02	1,000	115,800
14:10	3.87	0.06	41,100	156,900
14:17	3.85	0.04	1,000	157,900
14:23	3.83	0.02	4,000	161,900
14:24	3.82	0.01	7,400	169,300
14:44	3.85	0.04	300	169,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH