| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| JVC | 2.9 | 2.9 | 2.5 | 2.8 |
-5.8% -0.2 |
3,336,000 | 0.1 | 5.8 | 0.5 | 6.2 |
| THW | 17.1 | 17.9 | 16.1 | 17.7 |
-5.9% -1 |
7,800 | 0 | 12.3 | 1.9 | 8.5 |
| CKG | 5.8 | 5.9 | 5.5 | 5.1 |
-5.9% -0.3 |
380,600 | 0.0 | 12.6 | 0.6 | 9.8 |
| AAH | 1.7 | 1.9 | 1.6 | 1.7 |
-5.9% -0.1 |
7,993,900 | 0 | 10.0 | 0 | 0 |
| VHG | 1.7 | 1.7 | 1.6 | 1.5 |
-5.9% -0.1 |
1,920,000 | 0 | 0 | 0 | 0 |
| KBC | 27 | 27 | 25.0 | 26.3 |
-5.9% -1.6 |
28,317,700 | -124.1 | 35.1 | 1.6 | 16.6 |
| NTL | 12.5 | 12.8 | 11.4 | 11.7 |
-6% -0.8 |
12,024,700 | 0 | 13.8 | 0.3 | 40.9 |
| IPA | 13.3 | 13.3 | 12.3 | 12 |
-6.0% -0.8 |
1,295,000 | 0.0 | 23.8 | 2.6 | 4.7 |
| LAI | 8.3 | 8.3 | 7.3 | 7.8 |
-6.0% -0.5 |
145,300 | 0 | 14.4 | 1.0 | 7.8 |
| PJC | 31.5 | 36.6 | 29.2 | 30 |
-6.0% -1.9 |
16,800 | 0 | 21.5 | 6.7 | 4.5 |
| SBB | 19.8 | 20.5 | 18.4 | 16.1 |
-6.1% -1.2 |
723,000 | 0 | 16.9 | 3.9 | 4.8 |
| ADS | 8.1 | 8.1 | 7.5 | 7.7 |
-6.1% -0.5 |
655,400 | 0.0 | 14.4 | 1.3 | 6.0 |
| KSF | 80.3 | 82.4 | 75.4 | 68.3 |
-6.1% -4.9 |
2,710,900 | -1.9 | 77.9 | 42.9 | 1.7 |
| MDC | 8.2 | 8.6 | 7.7 | 8.4 |
-6.1% -0.5 |
32,700 | 0 | 13.2 | 1.1 | 7.5 |
| VPI | 62.6 | 63.1 | 58.4 | 59.2 |
-6.1% -3.8 |
39,935,300 | 0 | 17.9 | 1.3 | 39.2 |
| VTC | 9.8 | 10.9 | 9.2 | 9 |
-6.1% -0.6 |
101,700 | 0 | 14.2 | 0.1 | 182 |
| NET | 60 | 60 | 56.3 | 56.2 |
-6.2% -3.7 |
74,600 | 0 | 26.3 | 5.5 | 10.5 |
| MBB | 20.2 | 20.6 | 18.9 | 18.9 |
-6.2% -1.3 |
261,767,600 | 164.4 | 20.0 | 4.1 | 4.9 |
| VIT | 25.8 | 26.9 | 23.5 | 25 |
-6.2% -1.6 |
378,900 | 0.0 | 16.4 | 2.0 | 12.3 |
| UIC | 57.8 | 57.8 | 54.2 | 54.5 |
-6.2% -3.6 |
21,900 | 0 | 77.2 | 13.8 | 3.9 |
| CGV | 3.2 | 3.3 | 3 | 2.8 |
-6.3% -0.2 |
25,200 | 0 | 8.7 | 0.2 | 17.2 |
| VC2 | 3.2 | 3.2 | 2.9 | 3.2 |
-6.3% -0.2 |
1,023,900 | 0.0 | 12.6 | 0.2 | 13.8 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
| BID | 36.2 | 36.8 | 33.9 | 31.7 |
-6.4% -2.3 |
83,324,200 | 86.1 | 20.6 | 3.7 | 9.0 |
| SAB | 45.4 | 45.4 | 42.5 | 42.0 |
-6.4% -2.9 |
9,464,700 | 0 | 16.7 | 3.7 | 11.6 |
| SKG | 7.7 | 7.8 | 7.1 | 7.2 |
-6.4% -0.5 |
725,800 | 0 | 13.8 | 0.7 | 9.9 |
| NHA | 7.8 | 8 | 7.0 | 7.2 |
-6.4% -0.5 |
3,321,900 | 0.0 | 8.6 | 0.3 | 29.0 |
| CIA | 9.3 | 9.3 | 8.7 | 8.4 |
-6.5% -0.6 |
104,800 | 0.0 | 18.3 | 1.5 | 6.1 |
| LIG | 3.1 | 3.1 | 2.8 | 3 |
-6.5% -0.2 |
2,192,700 | 0 | 13.8 | 0.1 | 33.3 |
| HSG | 10.6 | 10.6 | 9.9 | 10.7 |
-6.5% -0.7 |
46,610,400 | -2.2 | 14.7 | 0.8 | 12.9 |
| PIA | 27.7 | 27.8 | 25.7 | 24.6 |
-6.5% -1.8 |
233,200 | -2.8 | 16.5 | 3.6 | 7.3 |
| DST | 7.6 | 8.1 | 6.7 | 5.6 |
-6.6% -0.5 |
3,166,500 | 0 | 0 | 0 | 0 |
| SRF | 7.6 | 8.0 | 7.1 | 7.0 |
-6.6% -0.5 |
315,900 | 0 | 12.8 | 0.8 | 8.9 |
| THB | 9.1 | 9.1 | 8.5 | 7.6 |
-6.6% -0.6 |
6,000 | 0 | 13.1 | 1.0 | 8.3 |
| CSI | 15 | 15.3 | 14 | 13.4 |
-6.7% -1 |
37,100 | 0.4 | 9.6 | 0 | 0 |
| HTT | 1.5 | 1.7 | 1.4 | 1.4 |
-6.7% -0.1 |
76,700 | 0 | 5.0 | 0 | 0 |
| LGL | 4.5 | 4.8 | 4.0 | 3.9 |
-6.7% -0.3 |
418,000 | 0.0 | 13.6 | 0.3 | 13.4 |
| PVX | 1.5 | 1.6 | 1.4 | 1.4 |
-6.7% -0.1 |
1,471,000 | 0 | 1.2 | 0 | 0 |
| VE9 | 3 | 3.1 | 2.2 | 2.5 |
-6.7% -0.2 |
52,800 | 0 | 0.9 | 0.2 | 11.8 |
| NTH | 52 | 52.7 | 48.5 | 48.9 |
-6.7% -3.5 |
20,800 | 0 | 17.7 | 6.1 | 7.9 |
| CCL | 3.6 | 3.6 | 3.3 | 3.0 |
-6.7% -0.2 |
709,700 | 0.0 | 11.1 | 0.2 | 20.3 |
| HVH | 11.1 | 11.2 | 10.3 | 10.6 |
-6.8% -0.8 |
4,995,700 | 0.4 | 17.7 | 1.4 | 7.3 |
| DTT | 17.0 | 17.0 | 15.8 | 18.5 |
-6.8% -1.2 |
200 | 0 | 17.5 | 2.3 | 7.9 |
| HBH | 5.9 | 6.7 | 5 | 5.7 |
-6.8% -0.4 |
12,400 | 0.0 | 10.6 | 0.0 | 550 |
| MFS | 29.5 | 29.5 | 27.1 | 28.3 |
-6.8% -2 |
128,500 | 0 | 24.3 | 1.9 | 14.2 |
| BVB | 12.5 | 12.6 | 11.7 | 10.2 |
-6.8% -0.9 |
11,695,200 | 0 | 10.9 | 0.3 | 41.4 |
| DC4 | 6.6 | 6.6 | 6.2 | 5.7 |
-6.8% -0.5 |
2,648,800 | 0.0 | 12.9 | 1.9 | 3.1 |
| FSO | 8.8 | 9.5 | 8.2 | 8.2 |
-6.8% -0.6 |
3,700 | 0 | 10.6 | 0.6 | 13.7 |
| C47 | 8.7 | 9.0 | 8 | 7.9 |
-6.9% -0.6 |
230,100 | 0.0 | 14.6 | 1.9 | 4.2 |
| VST | 2.9 | 3 | 2.7 | 2.6 |
-6.9% -0.2 |
280,200 | 0 | 0 | 4.0 | 0.7 |
| VCA | 6.6 | 6.6 | 6.1 | 6.6 |
-7.0% -0.5 |
8,800 | 0 | 12.5 | 0.2 | 31.8 |
| DL1 | 4.3 | 4.3 | 4 | 4 |
-7.0% -0.3 |
3,181,000 | -0.1 | 11.1 | 0.1 | 78 |
| KLB | 12.9 | 12.9 | 11.9 | 10.3 |
-7.0% -0.9 |
6,518,000 | 0 | 17.3 | 1.8 | 6.6 |
| TIS | 4.3 | 4.5 | 4 | 4.3 |
-7.0% -0.3 |
69,900 | 0 | 8.4 | 0.1 | 46 |
| WSB | 55.8 | 55.8 | 50.6 | 52 |
-7.0% -3.9 |
16,500 | 0 | 54.9 | 7.3 | 7.6 |
| GVT | 75.5 | 100.6 | 69.2 | 68.7 |
-7.0% -5.3 |
63,400 | 0 | 52.0 | 9.6 | 8.0 |
| FOX | 62.3 | 62.8 | 57.7 | 53.5 |
-7.1% -4.4 |
1,360,500 | 0 | 17.8 | 4.9 | 11.3 |
| TJC | 9.9 | 9.9 | 8.4 | 8.6 |
-7.1% -0.7 |
59,800 | 0 | 12.2 | 0.6 | 19.0 |
| VTR | 9.9 | 9.9 | 9.2 | 9 |
-7.1% -0.7 |
391,200 | 0 | 11.7 | 0 | 0 |
| COM | 26.8 | 28.6 | 24.9 | 35.4 |
-7.1% -1.9 |
2,000 | 0 | 32.0 | 3.3 | 7.5 |
| DDM | 1.4 | 1.4 | 1.3 | 1.2 |
-7.1% -0.1 |
500 | 0 | 0 | 6.3 | 0.2 |
| DHT | 55.9 | 56 | 51.5 | 49.9 |
-7.2% -4 |
120,000 | 0 | 10.9 | 0.4 | 128.2 |
| KHG | 4.9 | 4.9 | 4.5 | 4.5 |
-7.2% -0.4 |
38,785,400 | -6.4 | 11.8 | 0.1 | 32.3 |
| PMW | 34.5 | 35 | 32 | 31.5 |
-7.3% -2.5 |
18,100 | 0 | 12.5 | 2.3 | 13.8 |
| PNT | 6.9 | 7 | 6.4 | 6.4 |
-7.3% -0.5 |
17,300 | 0 | 12.5 | 0.7 | 9.6 |
| AIG | 49.5 | 49.5 | 45.9 | 43.8 |
-7.3% -3.6 |
228,200 | 0 | 44.2 | 5.5 | 8.4 |
| VRC | 11.7 | 11.8 | 10.8 | 11.3 |
-7.3% -0.9 |
769,700 | 0 | 25.4 | 0.0 | 1,175 |
| GCF | 19 | 19 | 17.6 | 17.7 |
-7.4% -1.4 |
453,800 | -2.6 | 16.6 | 2.2 | 8.1 |
| BAB | 10.8 | 11 | 10 | 10.5 |
-7.4% -0.8 |
71,900 | 0.0 | 10.9 | 1.0 | 10.4 |
| VNM | 61.9 | 61.9 | 57.3 | 56.3 |
-7.4% -4.6 |
49,666,900 | 0 | 17.1 | 5.3 | 10.9 |
| LKW | 32.2 | 32.2 | 29 | 28.2 |
-7.5% -2.4 |
7,700 | 0 | 34.1 | 5.0 | 5.8 |
| SHB | 12.1 | 12.1 | 11.2 | 10.5 |
-7.5% -0.9 |
822,839,800 | 0 | 15.2 | 2.1 | 4.9 |
| GEG | 12.7 | 12.7 | 11.8 | 11.5 |
-7.5% -1.0 |
3,047,500 | -0.7 | 17.9 | 1.0 | 11.3 |
| PDR | 12 | 12 | 11.1 | 11.1 |
-7.5% -0.9 |
87,847,000 | 0 | 12.9 | 0.6 | 17.9 |
| TT6 | 12 | 13.4 | 10.5 | 12.6 |
-7.5% -0.9 |
22,300 | 0 | 11.2 | 0.7 | 13.7 |
| M10 | 19.7 | 21 | 18.2 | 19 |
-7.6% -1.5 |
48,700 | 0 | 21.5 | 5.8 | 3.1 |
| HUB | 11.5 | 11.6 | 10.6 | 10.5 |
-7.6% -0.9 |
218,700 | 0.0 | 23.1 | 2.7 | 3.9 |
| BCM | 42.4 | 42.4 | 38.2 | 37.1 |
-7.7% -3.3 |
12,424,700 | 5.5 | 21.7 | 1.9 | 20.3 |
| PXT | 1.3 | 1.3 | 1.2 | 1.3 |
-7.7% -0.1 |
38,700 | 0 | 2.9 | 0.1 | 21.7 |
| IJC | 7.1 | 7.1 | 6.4 | 6.8 |
-7.8% -0.6 |
25,308,000 | -0.1 | 12.6 | 0.9 | 7.6 |
| HPG | 21.9 | 22.1 | 20.1 | 21.3 |
-7.8% -1.7 |
411,243,500 | 101.0 | 16.8 | 2.8 | 7.5 |
| HNG | 6.4 | 6.5 | 5.9 | 5.7 |
-7.8% -0.5 |
20,291,200 | 2.3 | 0.9 | 0 | 0 |
| NQB | 7.6 | 7.6 | 7 | 6.7 |
-7.9% -0.6 |
15,500 | 0 | 11.3 | 1 | 7.1 |
| BRS | 20.1 | 20.1 | 18.5 | 18 |
-8.0% -1.6 |
11,100 | 0 | 14.4 | 3.4 | 5.6 |
| DNC | 49 | 49.5 | 45.1 | 40.7 |
-8.0% -3.9 |
500 | 0 | 15.9 | 5.5 | 7.8 |
| TIN | 107.6 | 107.6 | 95.5 | 82.4 |
-8.0% -8.6 |
216,200 | 0 | 9.4 | 0 | 0 |
| MTG | 10 | 10 | 8 | 9.2 |
-8% -0.8 |
1,300 | 0 | 8.9 | 0.6 | 15.2 |
| TVC | 7.5 | 7.6 | 6.9 | 6.7 |
-8% -0.6 |
146,100 | 0.0 | 10.6 | 0 | 0 |
| BWS | 31.1 | 31.5 | 28.1 | 29.3 |
-8.0% -2.5 |
819,200 | 0.1 | 9.0 | 2.1 | 14.2 |
| CTI | 16.8 | 16.8 | 15.3 | 17.0 |
-8.1% -1.4 |
4,587,900 | 0.5 | 31.2 | 2.7 | 6.0 |
| CSC | 9.8 | 9.8 | 8.4 | 8.6 |
-8.2% -0.8 |
628,300 | 0.0 | 20.3 | 1.0 | 8.7 |
| ASM | 5.4 | 5.4 | 4.8 | 4.4 |
-8.2% -0.4 |
3,521,000 | -1.9 | 20.7 | 0.4 | 12.6 |
| HAC | 9.7 | 10 | 7.9 | 9.5 |
-8.3% -0.8 |
5,800 | 0 | 45.8 | 0.9 | 9.8 |
| HLD | 13.3 | 13.5 | 12.2 | 11.4 |
-8.3% -1.1 |
208,400 | 0 | 5.9 | 0.3 | 37.8 |
| ACL | 12 | 12 | 10.7 | 10.8 |
-8.3% -1 |
89,400 | 0.0 | 16.5 | 0.9 | 12.8 |
| BSH | 18 | 18 | 16.3 | 16.4 |
-8.3% -1.5 |
1,800 | 0.0 | 17.0 | 2.5 | 6.6 |
| PTV | 4.8 | 5.4 | 4.3 | 4.5 |
-8.3% -0.4 |
302,400 | 0 | 11.2 | 0.1 | 92 |
| SJ1 | 18 | 18 | 15 | 18.4 |
-8.3% -1.5 |
3,600 | 0 | 13.3 | 0.5 | 33.9 |
| VLA | 7.4 | 7.4 | 6.3 | 5.5 |
-8.4% -0.6 |
5,900 | 0.0 | 11.4 | 0.3 | 21.8 |
| HTM | 10.7 | 11.5 | 9.8 | 9.8 |
-8.4% -0.9 |
76,300 | 0 | 9.9 | 0 | 0 |