Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 02/04/2025	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
VE1	3.9	3.9	3.1	3.5	-10.3% -0.4	265,800	0	4.5	0.1	38.9
FPT	122	122	105.1	109.4	-10.3% -12.6	183,495,600	-1,920.6	24.3	5.3	20.5
ACL	11.0	11.0	9	9.8	-10.4% -1.1	463,200	0.1	16.1	0.2	46.7
DST	5.7	5.7	4.4	5.1	-10.5% -0.6	3,055,300	-0.0	12.4	0.1	85
LCG	10.3	10.3	8.0	9.2	-10.5% -1.1	39,699,200	1.9	13.6	0.7	13.3
UDJ	8.5	8.5	7.3	7.6	-10.6% -0.9	999,600	0	14.0	0.4	18.5
DC2	7.5	7.5	6	6.7	-10.7% -0.8	8,000	0.0	15.8	0.7	9.1
PSI	7.5	7.5	5.2	6.7	-10.7% -0.8	4,354,600	0.3	11.8	0.4	15.2
HDG	26.2	26.2	19.7	23.4	-10.7% -2.8	49,869,000	0.7	22.8	1.7	13.7
SGD	11.2	11.5	10	10	-10.7% -1.2	10,400	-0.0	14.2	0	0
BID	38.7	38.7	32.5	34.6	-10.7% -4.2	70,331,800	-241.0	23.4	4.2	8.3
X26	27	27	24.1	24.1	-10.7% -2.9	100	0	64.7	3.7	6.6
CQT	9.3	9.7	8.3	8.3	-10.8% -1	2,600	0	10.4	0.2	51.9
APP	6.5	7.2	5	5.8	-10.8% -0.7	3,598,300	0.0	9.7	0	0
SDN	27.8	27.8	22.8	24.8	-10.8% -3	3,000	0	22.0	2.9	8.5
BHP	7.4	7.4	5.8	6.6	-10.8% -0.8	51,200	0	16.8	0.2	34.7
VNA	21.2	21.2	17	18.9	-10.9% -2.3	302,400	0	17.0	1.9	9.8
CHC	4.6	4.6	4.1	4.1	-10.9% -0.5	1,800	0	12.4	0.2	22.8
TVB	7.9	7.9	6.0	7.0	-10.9% -0.9	3,299,000	-0.1	10.3	1.1	6.2
HRC	39.9	39.9	29.9	35.6	-10.9% -4.4	13,100	0	20.1	2.2	16.4
MBS	30.1	30.1	22.3	26.8	-11.0% -3.3	104,061,100	-10.7	12.1	1.3	20.6
C4G	8.2	8.2	6	7.3	-11.0% -0.9	19,522,400	0	11.0	0.5	14.6
CIG	9.2	9.2	6.9	8.2	-11.0% -1.0	5,965,200	0	6.8	2.0	4.1
BHC	1.8	1.8	1.6	1.6	-11.1% -0.2	9,500	0	0	0.1	22.9
HD6	13.5	13.5	10.8	12	-11.1% -1.5	881,600	0	26.9	3.6	3.4
HDM	36	36	29.5	32	-11.1% -4	187,700	0.0	20.6	5.4	5.9
HLC	13.5	13.5	11.2	12	-11.1% -1.5	84,100	-0.1	16.5	3.2	3.8
VHG	1.8	1.8	1.3	1.6	-11.1% -0.2	10,590,800	0	0.9	0	0
LLM	19.7	19.7	15.3	17.5	-11.2% -2.2	219,200	0	12.2	1.1	15.9
CAP	39.2	39.2	33.3	34.8	-11.2% -4.4	871,700	-0.0	12.7	1.5	23.4
BMV	6.2	6.2	5.3	5.5	-11.3% -0.7	7,400	0	10.2	0.1	68.8
HBH	6.2	6.2	5	5.5	-11.3% -0.7	204,100	-0.0	10.6	0.0	550
TT6	6.2	6.2	4.7	5.5	-11.3% -0.7	545,000	-0.0	11.2	0.7	7.7
CTG	42.0	42.0	33.8	37.2	-11.3% -4.8	201,347,400	-227.4	26.1	4.1	9.2
CMT	15	15	11.7	13.3	-11.3% -1.7	236,700	0.0	31.0	1.8	7.5
NTL	16.3	16.3	12.3	14.5	-11.4% -1.9	45,878,700	14.2	14.6	5.1	2.8
BBT	15.8	15.9	13.6	14	-11.4% -1.8	68,300	0.0	15.7	2.1	6.6
ELC	24.1	24.1	18.3	21.4	-11.4% -2.8	10,743,500	3.6	15.0	1.2	18.4
CDN	35	35	28.5	31	-11.4% -4	332,400	0	18.5	3.0	10.2
HBS	7	7	5.1	6.2	-11.4% -0.8	1,209,700	-0.1	11.0	0.3	21.4
PTL	2.6	2.6	2	2.3	-11.5% -0.3	1,049,800	0	4.9	0	0
VC2	8.7	8.7	6.4	7.7	-11.5% -1	13,132,700	-0.5	13.5	0.8	9.6
ORS	9.7	9.7	7.2	8.5	-11.5% -1.1	139,079,100	6.1	11.7	1.1	7.6
TDF	11.3	11.3	10	10	-11.5% -1.3	17,800	0	25.5	0.5	20
LSG	19.1	19.1	14.2	16.9	-11.5% -2.2	3,701,600	0	11.6	0.0	563.3
LSS	10.8	10.8	8.5	9.5	-11.5% -1.2	5,941,900	-0.1	21.9	1.3	7.5
BTV	13	13	11.5	11.5	-11.5% -1.5	305,300	0	10.2	1.3	9.0
VCB	64.8	64.8	52.5	57.3	-11.6% -7.5	82,330,900	-1,027.4	34.0	6.2	9.2
VTO	14.3	14.3	10.9	12.6	-11.6% -1.7	9,334,000	-1.4	14.6	1.4	9.2
GDT	23.1	23.1	18.4	20.4	-11.7% -2.7	905,800	-2.6	12.4	2.3	8.8
DAN	36.6	36.6	29.3	32.3	-11.8% -4.3	3,900	0.0	36.5	3.3	9.7
HAS	8.5	8.5	7.5	7.5	-11.8% -1	8,200	0.0	16.1	0	0
MDF	6.8	6.8	5.5	6	-11.8% -0.8	20,200	0	11.7	0.1	100
RCD	1.7	1.7	1.3	1.5	-11.8% -0.2	54,800	0	10.7	0.2	6.3
NT2	20.0	20.0	16.3	17.6	-11.8% -2.4	14,241,800	7.7	14.5	0.3	70.4
BVH	52.1	52.1	39.1	46.0	-11.8% -6.2	15,381,100	121.0	30.7	2.8	16.4
SJE	26.2	26.2	19.8	23.1	-11.8% -3.1	2,220,300	0	37.5	6.4	3.6
S99	7.6	7.6	5.9	6.7	-11.8% -0.9	3,264,800	0	17.1	0.3	19.7
DAT	7.7	7.7	6.4	6.8	-11.9% -0.9	38,000	0	13.0	0.9	8.0
DC4	14.3	14.3	10.8	12.6	-11.9% -1.7	16,846,000	5.8	14	2.1	5.9
AAS	8.4	8.4	6.3	7.4	-11.9% -1	9,463,100	-0.0	10.9	0.4	21.1
DTE	4.2	4.2	3.7	3.7	-11.9% -0.5	200	0	14.9	0.9	4.2
GIL	17.6	17.6	13.3	15.5	-11.9% -2.1	11,870,500	0.4	25.2	0.3	59.6
TSB	39.5	39.5	34.2	34.8	-11.9% -4.7	169,800	0.3	11.9	0.8	45.2
VTH	9.2	9.2	7.5	8.1	-12.0% -1.1	12,400	0	12.5	1.3	6.2
LM7	2.5	2.5	2.2	0	-12% -0.3	8,600	0	0	0	1,000
VCM	7.5	7.5	6.6	6.6	-12% -0.9	19,600	0	23.8	1.2	5.6
TBD	89.9	91.2	68.6	79.1	-12.0% -10.8	1,100	0	19.4	4.5	17.7
VLC	17.4	17.4	13.3	15.3	-12.1% -2.1	3,922,200	-0.0	28.3	0.3	61.2
TTN	18.2	18.2	13.2	16	-12.1% -2.2	3,934,200	-2.9	12.9	1.7	9.7
CNG	31.0	31.0	26	27.2	-12.1% -3.8	3,100,700	-2.7	18.0	2.6	10.5
MA1	32.1	32.1	26	28.2	-12.2% -3.9	54,800	0	34.2	7.9	3.6
HAM	45	45	39.5	39.5	-12.2% -5.5	200	0	29.6	4.3	9.1
ABC	11.4	11.4	9	10	-12.3% -1.4	830,800	0	24.4	0.7	14.1
BVL	11.4	11.4	9.4	10	-12.3% -1.4	43,600	0	15.6	0.1	125
DSE	24.4	24.4	19.1	21.4	-12.3% -3	3,365,900	-2.5	12.2	0.6	38.9
SPB	13.8	13.8	12.1	12.1	-12.3% -1.7	2,000	0	17.8	1.1	11.4
TCW	34.9	34.9	26.9	30.6	-12.3% -4.3	489,600	-0.0	18.6	4.8	6.3
BTH	44.6	44.6	33	39.1	-12.3% -5.5	270,000	0	37.7	28.4	1.4
NDN	9.7	9.7	7.1	8.5	-12.4% -1.2	4,165,200	-0.1	15.2	0.5	17
DTA	5.4	5.4	4.1	4.7	-12.4% -0.7	900,700	0	11.3	0.1	47.3
GTA	10.8	10.8	9.5	9.5	-12.4% -1.3	27,100	0	15.0	0.9	10.9
DQC	10.6	10.6	8.7	9.3	-12.5% -1.3	562,700	-0.0	28.9	0	0
BVB	13.7	13.7	10.5	12	-12.5% -1.7	69,697,700	-1.0	10.9	0.3	42.9
HFC	7.2	7.4	5.9	6.3	-12.5% -0.9	14,000	0	8.5	0.9	6.9
HLD	16	16	11.8	14	-12.5% -2	907,900	0.0	13.5	0.1	116.7
NWT	8	8	7	7	-12.5% -1	4,500	0	11.4	1.3	5.3
PVG	7.2	7.2	6.1	6.3	-12.5% -0.9	1,980,200	0.1	12.4	0.3	19.7
PVY	2.4	2.4	2.1	2.1	-12.5% -0.3	13,900	0	0	0	0
HSL	4.2	4.2	3.3	3.7	-12.5% -0.5	1,545,700	0.1	11.6	0.2	20.6
MAS	38.9	38.9	34	34	-12.6% -4.9	6,400	0.0	8.1	1.7	19.9
DBM	31.6	34.8	25.4	27.6	-12.7% -4	11,200	0	34.9	1.4	19.2
DVM	7.9	7.9	6	6.9	-12.7% -1	5,107,400	0	17.3	1.2	5.9
CMF	326.8	326.8	270	285.1	-12.8% -41.7	8,100	-0.4	145.5	30.9	9.2
DAH	3.4	3.4	2.8	3	-12.8% -0.4	6,807,500	0	11.0	0.1	27.3
L14	31.2	31.2	22.4	27.2	-12.8% -4	4,628,600	3.1	13.8	0.6	48.6
SBD	7.8	7.8	6	6.8	-12.8% -1	378,200	0	11.6	0.2	42.5
TR1	15.6	15.6	13	13.6	-12.8% -2	3,200	0	24.5	3.1	4.4
MCM	32.0	32.0	26.2	27.9	-12.8% -4.1	1,074,700	-8.3	21.0	2.1	13.4
BMN	10.1	10.1	8.2	8.8	-12.9% -1.3	3,800	0	10.8	1.3	6.7

Trang:
<<
<
...
14
15
16
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 02/04/2025