Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 22/10/2024	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
VOC	18	18	16.9	17.1	-5% -0.9	51,789	-0.0	17.6	1.1	15.9
DP1	39.0	39.0	36.7	37	-5.0% -2.0	49,231	0	19.6	6.6	5.6
SJF	1.8	1.8	1.7	1.7	-5.0% -0.1	0	0	6.3	0	0
EVF	10.9	11.4	10.1	10.4	-5.1% -0.6	92,167,700	-5.9	12.6	0.7	14.6
PTL	2.8	3.0	2.5	2.6	-5.1% -0.1	1,178,800	0	5.0	0	0
TIP	22.8	22.9	21.4	21.6	-5.1% -1.2	3,014,000	-2.5	28.1	3.3	6.5
VNM	67.3	68.4	63	63.9	-5.1% -3.4	58,933,000	-136.7	16.9	4.6	13.9
HTN	7.7	7.8	7.3	7.3	-5.1% -0.4	4,982,500	0.2	17.2	0.5	14.1
TEG	8.5	8.6	8	8.0	-5.1% -0.4	118,500	-0.0	12.3	0.1	72.9
MTS	9.8	9.8	8.5	9.3	-5.1% -0.5	26,006	0	11.5	0.8	12.4
VND	14.7	14.8	13.7	13.9	-5.1% -0.8	173,260,400	-7.5	12.8	1.5	9.2
ABB	7.8	7.8	7.4	7.4	-5.1% -0.4	17,065,711	0.0	12.8	0.0	375
BVB	11.7	11.8	11	11.2	-5.1% -0.6	22,070,917	-0.5	12.0	0.3	37
HOM	3.9	3.9	3.7	3.7	-5.1% -0.2	326,067	-0.1	11.7	0	0
DNM	19.4	19.4	18.4	0	-5.2% -1	14,600	0	0	0	1,000
CNG	32	32.4	30.4	30.6	-5.2% -1.7	1,911,700	0.2	17.6	3.1	9.7
BTV	11.6	14.9	9.6	11	-5.2% -0.6	1,297	0	9.9	1.3	8.8
HAT	42.2	44	40	40	-5.2% -2.2	7,947	0.0	24.5	8.3	5.1
HU4	11.5	11.8	10.6	10.9	-5.2% -0.6	318,720	-0.0	13.4	0.6	18.1
IPA	13.4	13.5	12.7	12.7	-5.2% -0.7	1,762,973	0.1	20.4	2.2	5.8
DHC	36.4	36.4	34.1	34.5	-5.2% -1.9	2,719,900	3.0	24.3	3.3	10.3
TVN	7.6	7.8	7.1	7.2	-5.3% -0.4	8,143,150	0.0	13.7	0.2	47.3
PPC	11.8	11.8	11.1	11.2	-5.3% -0.6	5,364,600	-17.6	14.5	1.2	9.0
SBH	52	52	49	49.2	-5.4% -2.8	35,114	0	12.5	2.6	18.6
NKG	20.4	21.6	18.9	19.3	-5.4% -1.1	83,211,100	-87.6	22.2	1.7	11.0
BVL	11.1	11.1	10	10.4	-5.4% -0.6	18,198	0	15.2	0.3	31.8
DC2	7.4	7.9	6.3	7	-5.4% -0.4	32,798	0	11.1	0.5	13.2
NST	11.1	11.1	10.4	10.5	-5.4% -0.6	45,003	0.1	16.6	1.5	6.8
TLT	14.8	16.9	12.3	14	-5.4% -0.8	24,413	0	12.0	0.6	22.2
VNP	11	11	10.2	10.4	-5.5% -0.6	144,900	-0.0	15.2	0.3	34.7
PAN	23.8	24.5	22.3	22.5	-5.5% -1.3	24,103,900	-15.4	40.2	2.6	8.5
PC1	23.7	23.8	21.8	22.4	-5.5% -1.3	35,306,900	-50.7	24.5	1.5	14.8
PSI	7.3	7.3	6.8	6.9	-5.5% -0.4	672,108	0.0	11.8	0.4	18.6
TED	52.9	55	50	50	-5.5% -2.9	900	0	26.4	4.5	11.1
DHG	105.5	105.6	99.7	99.6	-5.5% -5.8	433,100	-4.2	33.7	6.4	15.7
BCR	5.4	5.6	5.1	5.1	-5.6% -0.3	33,112,651	0.0	0	0	0
L45	3.6	4.9	3.3	3.4	-5.6% -0.2	1,018,003	0	0.5	0	0
MBS	28.8	29.3	26.5	27.2	-5.6% -1.6	50,140,121	-1.2	14.1	1.7	15.8
MVB	19.8	20.1	18.7	18.7	-5.6% -1.1	3,133	0.0	18.7	2.1	9.4
NVB	9	9	8.4	8.5	-5.6% -0.5	1,715,803	-0.6	9.0	0	0
SD4	3.6	3.9	3.3	0	-5.6% -0.2	26,300	0	3.4	0	1,000
TN1	10.8	10.8	10.2	10.2	-5.6% -0.6	17,200	0	17.2	0.4	26
CTP	35.9	37.5	32.9	35.1	-5.6% -2	5,266,447	0.5	12.3	0.0	1,695
STB	35	35.8	32.0	33.1	-5.6% -2.0	307,647,100	-117.7	27.2	4.6	7.0
NNC	22.4	22.4	20.7	21.2	-5.6% -1.3	355,100	-0.1	18.3	2.4	8.8
HAX	17.0	17.3	15.4	16	-5.6% -1.0	21,272,700	-3.0	12.6	1.1	15.1
QHW	35.6	35.6	33	33.6	-5.6% -2	17,319	0.0	30.7	5.3	6.3
HIO	10.6	11	10	10	-5.7% -0.6	1,620,500	0	12.0	0.9	10.9
DSE	24.7	24.7	21.9	23.3	-5.7% -1.4	4,372,100	8.0	0	0	0
PXL	14	14.2	13.2	13.2	-5.7% -0.8	1,034,468	0	10.0	0.0	1,320
YBM	11.3	12.0	10.6	10.6	-5.8% -0.7	9,400	0	12.9	1.0	11.0
ABW	8.6	8.8	8	8.1	-5.8% -0.5	2,368,810	5.7	14.0	1.0	8.0
HD8	8.6	8.9	8.1	8.1	-5.8% -0.5	18,315	0	12.3	0.6	12.7
HHP	9.2	9.2	8.7	8.7	-5.8% -0.5	3,782,800	-0.1	11.9	0.2	51.2
KTS	44.5	44.5	41.8	41.9	-5.8% -2.6	8,813	0	45.6	6.9	6.1
APS	6.8	6.9	6.2	6.4	-5.9% -0.4	5,683,499	-0.2	10.0	0.6	11.6
ITD	13.6	14.5	12.8	12.8	-5.9% -0.8	2,051,000	-0.0	14.3	0	0
PAS	3.4	3.4	3.1	3.2	-5.9% -0.2	1,193,768	-0.0	13.3	0.2	15.2
PDC	5.1	5.5	4.8	4.8	-5.9% -0.3	32,601	0	9.6	0.4	12.7
PGB	17	17.2	15.6	16	-5.9% -1	109,091	0.1	12.2	0.5	30.2
SHN	6.8	6.8	6.1	6.4	-5.9% -0.4	11,012	-0.0	12.3	0.1	122
VSC	16.9	17.9	15.7	15.9	-5.9% -1	80,693,500	-2.4	17.2	0.8	19.9
IFS	27	27.2	25	25.4	-5.9% -1.6	78,166	-0.7	13.7	2.2	11.6
CKA	43.8	43.8	40	41.1	-5.9% -2.6	113,946	0	37.7	12.5	3.3
BLT	40.3	40.3	37.5	37.8	-6.0% -2.4	69,495	-0.0	27.6	3.6	10.4
OIL	11.7	11.8	10.9	11	-6.0% -0.7	14,710,280	5.1	11.1	0.3	37.9
POS	21.5	22.3	20	20.2	-6.1% -1.3	162,088	0	20.5	2.0	11.2
TPB	17.3	17.7	15.6	16.3	-6.1% -1.1	337,584,800	1.7	16.5	2.2	7.3
CAP	47.6	47.6	44.1	44.7	-6.1% -2.9	680,195	0	15.7	2.0	22.0
FCS	8.2	8.5	7.2	7.7	-6.1% -0.5	20,125	0	2.1	0	0
TTL	8.2	8.2	7	7.7	-6.1% -0.5	27,100	-0.0	15.2	0.3	24.8
PCF	4.9	5.4	4.4	4.6	-6.1% -0.3	300,931	0.0	7.1	0.1	67.1
TMX	9.8	9.8	8.1	9.2	-6.1% -0.6	7,800	0.0	14.9	0.4	25.6
POW	12.2	12.3	11.2	11.5	-6.2% -0.8	103,106,000	-37.2	14.8	0.6	18.9
STC	17.8	17.8	16.5	16.7	-6.2% -1.1	8,423	0	23.9	2.2	7.7
DTB	12.9	14	9.4	12.1	-6.2% -0.8	7,500	0	12.6	1.7	7.3
BTU	14.5	14.5	13.5	13.6	-6.2% -0.9	29,124	0	16.1	2.4	5.7
FCM	3.4	3.4	3.0	3.2	-6.2% -0.2	581,700	0	11.7	0	0
TVB	9.2	9.2	8.6	8.6	-6.2% -0.6	1,369,700	-1.3	10.3	1.3	6.6
VC1	9.6	11	8.2	9	-6.3% -0.6	16,838	0	20.9	0.5	17.0
VTJ	4.8	5	4.5	4.5	-6.3% -0.3	403	0	8.5	0	0
HEM	15.9	17	14.9	0	-6.3% -1	93,607	0	14.1	1.3	11.2
COM	30.2	36.0	28	28.9	-6.3% -1.9	51,600	-0.0	31.6	2.6	10.9
RAL	130.9	131.6	120.5	122.6	-6.3% -8.3	218,700	-2.5	132.5	25.6	4.7
BTP	12.6	12.6	11.8	11.7	-6.4% -0.8	582,800	0.0	17.6	0.6	21.5
RCL	12.6	12.6	11.5	11.8	-6.4% -0.8	98,360	0	20.7	0.1	168.6
TDH	2.5	2.8	2.3	2.4	-6.4% -0.2	2,809,600	0.1	3.3	0	0
VCI	35.5	35.5	32.3	33.2	-6.4% -2.3	157,976,400	-259.2	19.6	1.8	17.8
SDU	18.8	18.8	17	17.6	-6.4% -1.2	1,203	-0.0	17.7	0.0	586.7
C21	18.7	18.8	15.3	17.5	-6.4% -1.2	15,667	0	33.5	0	0
PSC	10.9	11	10.2	10.2	-6.4% -0.7	3,000	0	16.7	1.2	8.6
HSL	4.4	4.4	4.0	4.1	-6.4% -0.3	1,051,100	-0.0	11.6	0.3	13.5
ALV	6.2	6.6	5.7	5.8	-6.5% -0.4	409,065	0	15.1	1.6	3.5
CVT	26.4	26.8	24.1	24.7	-6.5% -1.7	18,000	-0.1	26.6	1.4	17.4
VHE	3.1	3.2	2.9	2.9	-6.5% -0.2	3,584,643	0	10.8	0.1	33.3
CKG	25.5	26.6	23.9	24.3	-6.5% -1.7	598,100	-0.0	15.0	1.4	16.8
BFC	40.0	41.1	36.9	38.2	-6.5% -2.6	14,486,200	-37.3	25.3	5.6	6.6
PLX	41.8	42.3	37.7	39.1	-6.6% -2.8	16,831,600	-29.9	22.2	2.3	16.7
DGW	43.9	43.9	40.5	41.5	-6.6% -2.9	24,916,700	-208.3	17.0	2.4	17.4
CNT	15.1	15.1	13.6	14.1	-6.6% -1	227,538	-0.0	17.1	4.7	3.0

Trang:
<<
<
...
14
15
16
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 22/10/2024