Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 19/08/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
CMN	17	67.3	16.1	16.3	-4.1% -0.7	119,600	0	32.0	4.4	13.3
EIB	17.0	21.3	16	16.4	-4.1% -0.7	105,212,800	-15.2	13.9	1.6	12.3
TNG	16.9	21.8	16	16.5	-4.1% -0.7	10,466,800	9.7	15.4	2.6	6.8
EID	19.3	23.3	18.5	18.6	-4.2% -0.8	63,700	0	30.7	4.9	5.1
MAC	12	12.9	11.1	10.5	-4.2% -0.5	10,400	0.0	17.6	3.0	8.0
NRC	4.8	5.9	4.5	4.6	-4.2% -0.2	17,879,300	-1.2	11.8	0	0
ONE	9.6	9.8	8.4	9.1	-4.2% -0.4	193,500	0.0	12.8	0.2	30
DGC	36.8	60.0	33.4	36.0	-4.2% -1.5	23,378,400	-39.7	36.1	7.9	11.7
CQN	31	31.5	29.5	30	-4.2% -1.3	1,016,100	0	13.1	1.6	21.3
FTS	21.5	32.3	20.1	21	-4.2% -0.9	16,681,500	-0.4	13.5	1.9	20.3
HTC	31	46.1	28	26.8	-4.2% -1.3	67,400	0	18.4	1.9	15.5
TVN	9.5	9.8	7.9	9.1	-4.2% -0.4	10,091,100	0	13.8	0.4	16.2
ELC	14.1	22.7	12.7	13.5	-4.2% -0.6	6,379,500	-5.5	15.0	1.2	19.2
SAV	13	13.4	12.4	12.2	-4.2% -0.6	39,100	0	15.5	2.2	7.9
VNA	14.2	17.3	13.6	14	-4.2% -0.6	24,200	0	17.0	1.9	9.8
EVG	4.3	7.7	4.0	4.2	-4.2% -0.2	11,773,000	-0.7	13.3	0.2	31.9
BHN	28.5	30.2	27.3	27.5	-4.3% -1.2	53,900	0.0	22.8	1.7	21.8
HAT	31.0	33.5	26.5	29.7	-4.3% -1.3	29,900	0.0	24.8	6.1	7.4
VC6	18.8	23.2	16.8	18	-4.3% -0.8	4,000	0.0	16.6	2.5	11.9
DC4	6.8	10.0	6.5	6.5	-4.3% -0.3	2,311,000	-0.3	14	2.1	6.2
HSG	10.6	15.6	10.1	10.2	-4.3% -0.5	54,708,000	-12.4	17.9	0.9	15.6
CLH	21	21.8	20	20.4	-4.3% -0.9	48,300	0.0	16.7	3.2	7.4
QHW	35	36	33	33.5	-4.3% -1.5	21,000	0	34.1	4.6	7.6
NSC	67.4	77.7	64.5	63.5	-4.3% -2.9	16,300	0	86.5	12.4	6.8
DNP	20.9	21.3	19.3	20.9	-4.3% -0.9	14,600	0.0	43.2	0.3	59.4
VNR	18.5	21.5	17.6	17.7	-4.3% -0.8	314,200	0.0	21.6	2.2	10.0
MBG	2.3	3	2.2	2.2	-4.4% -0.1	2,015,000	0.0	10.7	0.2	13.5
PAS	2.3	2.8	2.2	2.1	-4.4% -0.1	5,105,800	0	15.4	0.4	6.3
PVE	2.3	2.8	2	2.5	-4.4% -0.1	247,300	0	2.5	0.3	7.9
VGT	11.4	13.9	10.6	11	-4.4% -0.5	11,587,100	0	18.6	0.7	13.8
VTC	11.4	12.5	9.8	10.5	-4.4% -0.5	212,800	0.0	17.7	0.8	11.2
KSB	13.7	17.2	12.9	13.2	-4.4% -0.6	13,074,400	-2.2	23.1	0.5	34.5
CTR	76.5	95.9	72.5	73	-4.4% -3.4	6,202,100	15.4	16.3	4.8	18.6
GEX	24.6	39.3	22.3	24.4	-4.5% -1.1	224,803,300	-186.8	27.1	1.9	15.7
SWC	24.6	33.3	23.5	23.5	-4.5% -1.1	65,900	0	28.2	4	8.6
ANV	16.8	26.7	15.3	16	-4.5% -0.8	11,326,300	-20.5	10.5	0.2	87.5
BTH	20.1	25.3	19.1	19.1	-4.5% -0.9	46,300	0.0	37.7	28.4	1.4
VCI	21.0	34.5	19.3	20.7	-4.5% -1.0	220,361,200	0	18.0	1.3	28.7
IPA	13.3	18.3	12.4	12.9	-4.5% -0.6	1,210,600	0.0	21.1	2.0	6.4
GGG	2.2	3.1	1.7	2.4	-4.6% -0.1	178,700	0	0	0	0
S4A	33	34	31.5	32.8	-4.6% -1.5	47,600	0	13.1	2.1	18.1
SBB	19.7	21.1	15.8	18.5	-4.6% -0.9	1,091,100	0	20.2	0	0
VNM	63.1	69.6	59.3	61.2	-4.6% -2.9	67,436,900	0	17.3	4.5	12.7
OCB	10.9	11.8	10.2	10.5	-4.6% -0.5	52,165,000	0	14.8	1.5	7.0
MVC	12.4	15.4	11.3	11.8	-4.7% -0.6	430,300	0	12.2	0.9	10.9
PSI	8.6	9.1	7.7	8.3	-4.7% -0.4	2,879,300	0.0	11.8	0.4	15.2
AAV	6.4	6.4	6	0	-4.7% -0.3	5,273,000	0	11.1	0	0
AFX	10.5	10.5	10	0	-4.8% -0.5	2,799,900	0	13.6	0.8	9
L18	14.7	27.5	13.9	14.2	-4.8% -0.7	481,600	0	20.6	5.4	6.2
MPC	14.7	17.3	13.8	13.9	-4.8% -0.7	530,800	0	12.2	0	0
OPC	21	23.6	20.0	20	-4.8% -1	55,300	0	13.7	1.7	13.8
PVM	18.9	19	17.5	19	-4.8% -0.9	104,900	0	17.8	1.4	12.5
CCC	7.5	7.5	7.0	0	-4.8% -0.4	14,600	0	0	0	0
XPH	14.5	15	13.1	13.3	-4.8% -0.7	45,000	0	11.1	0	0
CTD	61.8	80.1	57.5	59	-4.9% -3	5,623,000	-8.2	83.9	3.6	21.6
NCS	35	40.8	33	33.3	-4.9% -1.7	53,600	0	10.2	3.1	9.3
SCD	12.3	13	11.3	0	-4.9% -0.6	50,300	-0.2	0	0	1,000
BMC	11.2	16.5	10.6	10.8	-4.9% -0.6	177,400	0.0	19.1	2.1	10.2
DAE	14.2	15.8	13	13.5	-4.9% -0.7	5,600	0.0	21.8	1.6	9.4
VIW	24.3	24.9	12.6	23.4	-4.9% -1.2	1,793,800	0	12.3	0	0
BCC	6	7.7	5.6	5.6	-5% -0.3	673,600	0.0	14.4	0	0
DDV	18	29.4	16.9	16.9	-5% -0.9	8,925,500	-1.1	12.2	1.2	20.2
DND	8	12.9	6.7	7.6	-5% -0.4	1,700	0	11.2	0.7	15.3
DTI	2	2.3	1.8	1.9	-5% -0.1	94,200	0	10.1	0.0	200
L63	10	10	8	9.5	-5% -0.5	87,800	0	10.1	2.5	2.5
HHV	9.9	12.4	9.3	9.4	-5.1% -0.5	60,313,000	-4.4	25.2	0.9	12.9
NHT	11.9	11.9	10.3	11.3	-5.1% -0.6	45,600	0.0	15.1	0.9	13.0
PIC	13.8	16.7	12.8	13.9	-5.1% -0.7	28,400	0	11.1	1.0	26.8
CT3	7.8	7.8	5.4	8.1	-5.1% -0.4	29,200	0	13.4	0.2	45
VMC	3.9	5.8	3.6	3.8	-5.1% -0.2	65,100	0	13.7	0.1	55
DNM	19.4	19.4	18.4	0	-5.2% -1	14,600	0	0	0	1,000
WTC	9.7	10.2	9	9.7	-5.2% -0.5	18,200	0	22.6	1.6	6.8
HAX	8.9	11.2	8.2	8.7	-5.2% -0.5	2,458,300	-1.5	13.9	1.2	12.8
HC1	13.5	13.7	12.8	12.8	-5.2% -0.7	4,000	0	26.2	1.2	13.1
VRG	13.5	18.3	12.7	13	-5.2% -0.7	41,300	0	15.7	2.3	7.1
NKG	10.6	14.8	10.0	9.9	-5.2% -0.6	37,692,800	-16.4	13.1	1.0	12.2
AAH	1.9	3.5	1.7	1.9	-5.3% -0.1	6,890,000	0	10.2	0.2	27.3
AGM	1.9	2	1.8	0	-5.3% -0.1	130,300	0	0	0	0
CIA	9.5	10.1	9	9.3	-5.3% -0.5	163,300	0.0	16.7	0.2	40.9
EVF	12.4	12.7	11.1	11.8	-5.3% -0.7	36,164,700	-1.1	12.6	0.7	13.9
PV2	1.9	2.6	1.7	1.8	-5.3% -0.1	952,800	0.0	6.1	0	0
RBC	5.7	7.1	5.4	5.4	-5.3% -0.3	1,700	0	14.4	0.3	27.6
C47	8.7	9.9	8.3	8.5	-5.3% -0.5	281,800	0.0	12.1	0.1	59.1
VID	4.5	5	4.2	4.3	-5.3% -0.2	30,300	0	16.5	0.3	15.1
BDT	9.3	9.7	8.7	8.5	-5.4% -0.5	150,300	0	14.2	0	0
BQB	3.7	4.1	3.3	4	-5.4% -0.2	13,800	0	4.6	0	0
C92	3.7	4.1	3.5	3.5	-5.4% -0.2	4,700	0	11.6	0.0	130
YBC	7.4	9.9	6.3	6.1	-5.4% -0.4	3,700	0	10.5	0.7	16.1
JVC	3.0	5.5	2.8	2.8	-5.4% -0.2	2,235,600	-0.1	4.9	0.5	10.9
ITD	12.0	16.5	11.2	11.3	-5.4% -0.7	323,000	0.9	14.8	0.2	94
C4G	5.5	8.2	5.1	5.1	-5.5% -0.3	4,040,400	0	11.0	0.5	14.4
DC1	5.5	8.5	5	5.1	-5.5% -0.3	25,400	0.0	12.3	1.7	4.5
FOX	64	82.6	60.5	60.7	-5.5% -3.5	2,210,500	0	21.6	5.7	15.9
TNW	14.5	14.5	11.2	13.8	-5.5% -0.8	14,000	0	12.6	0	0
VNP	18.1	18.7	17	17.5	-5.5% -1	998,800	0	15.3	0.8	17.3
BAX	30.7	35	29	29	-5.5% -1.7	5,700	0.0	25.7	3.2	11.5
NNC	40.0	60	37.0	37.5	-5.5% -2.2	1,007,300	0	19.2	2.9	10.7
IDJ	3.6	4.7	3.4	3.4	-5.6% -0.2	8,340,400	-0.2	12.4	0.5	7.7
MKP	27	30.5	25	25.7	-5.6% -1.5	8,600	0	50.4	1.7	17.3
PMW	36	36	34	34	-5.6% -2	15,800	0	12.4	2.0	19.2

Trang:
<<
<
...
14
15
16
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 19/08/2026