Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.70	-1.70	1,100	1,100
09:11	11.70	-1.70	8,500	9,600
09:12	11.70	-1.70	100	9,700
09:13	11.70	-1.70	300	10,000
09:14	11.70	-1.70	600	10,600
09:15	11.60	-1.80	700	11,300
09:16	11.30	-2.10	400	11,700
09:17	11.30	-2.10	100	11,800
09:18	11.60	-1.80	4,700	16,500
09:19	11.40	-2	400	16,900
09:22	11.50	-1.90	2,000	18,900
09:24	11.70	-1.70	200	19,100
09:26	11.70	-1.70	300	19,400
09:28	11.70	-1.70	3,200	22,600
09:31	11.60	-1.80	1,000	23,600
09:32	11.60	-1.80	400	24,000
09:33	11.60	-1.80	7,000	31,000
09:34	11.60	-1.80	2,600	33,600
09:36	11.40	-2	2,800	36,400
09:37	11.60	-1.80	3,600	40,000
09:42	11.60	-1.80	800	40,800
09:47	11.70	-1.70	400	41,200
09:49	11.80	-1.60	300	41,500
09:51	11.80	-1.60	400	41,900
10:33	12.30	-1.10	600	42,500
10:35	12.60	-0.80	300	42,800
10:36	12.70	-0.70	600	43,400
10:37	13	-0.40	900	44,300
10:38	13	-0.40	700	45,000
10:39	13	-0.40	300	45,300
10:40	13	-0.40	1,900	47,200
10:41	13	-0.40	800	48,000
10:42	13	-0.40	200	48,200
10:44	13	-0.40	800	49,000
10:45	12.80	-0.60	2,000	51,000
10:48	12.80	-0.60	100	51,100
10:51	12.80	-0.60	400	51,500
10:54	12.70	-0.70	2,600	54,100
10:58	13	-0.40	100	54,200
11:10	13	-0.40	1,100	55,300
11:18	12.60	-0.80	1,400	56,700
11:20	12.80	-0.60	100	56,800
13:10	12.30	-1.10	4,200	61,000
13:11	12.30	-1.10	200	61,200
13:13	12.30	-1.10	400	61,600
13:14	12.20	-1.20	400	62,000
13:25	12.20	-1.20	100	62,100
13:27	12.30	-1.10	500	62,600
13:28	12.30	-1.10	400	63,000
13:34	12.30	-1.10	400	63,400
13:35	12.30	-1.10	300	63,700
13:42	12.60	-0.80	400	64,100
13:45	12.60	-0.80	600	64,700
13:47	12.70	-0.70	1,500	66,200
13:50	12.80	-0.60	2,000	68,200
13:51	12.90	-0.50	4,600	72,800
13:52	13	-0.40	800	73,600
13:53	13	-0.40	300	73,900
13:56	13.30	-0.10	400	74,300
13:57	13.30	-0.10	3,000	77,300
13:58	13.30	-0.10	3,100	80,400
13:59	13.30	-0.10	2,500	82,900
14:10	13.30	-0.10	11,200	94,100
14:16	13.30	-0.10	500	94,600
14:23	13.30	-0.10	100	94,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH