Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	14.40	0	1,700	1,700
09:23	14.40	0	100	1,800
09:29	14.35	-0.05	500	2,300
09:30	14.40	0	500	2,800
09:32	14.40	0	4,600	7,400
09:33	14.40	0	200	7,600
09:34	14.40	0	200	7,800
09:35	14.35	-0.05	100	7,900
09:37	14.35	-0.05	3,000	10,900
09:39	14.35	-0.05	1,000	11,900
09:40	14.35	-0.05	2,000	13,900
09:50	14.35	-0.05	500	14,400
09:52	14.35	-0.05	300	14,700
10:10	14.35	-0.05	6,000	20,700
10:31	14.35	-0.05	4,400	25,100
10:32	14.40	0	5,400	30,500
10:36	14.40	0	600	31,100
10:58	14.40	0	300	31,400
11:10	14.40	0	700	32,100
11:24	14.40	0	2,300	34,400
11:26	14.40	0	800	35,200
13:10	14.35	-0.05	2,700	37,900
13:12	14.40	0	20,000	57,900
13:13	14.40	0	1,000	58,900
13:14	14.40	0	2,100	61,000
13:16	14.40	0	300	61,300
13:18	14.45	0.05	3,700	65,000
13:20	14.45	0.05	1,300	66,300
13:21	14.50	0.10	100	66,400
13:22	14.50	0.10	9,100	75,500
13:24	14.50	0.10	6,600	82,100
13:25	14.50	0.10	1,000	83,100
13:27	14.55	0.15	3,000	86,100
13:28	14.60	0.20	12,000	98,100
13:29	14.55	0.15	100	98,200
13:33	14.55	0.15	100	98,300
13:34	14.50	0.10	2,000	100,300
13:35	14.50	0.10	300	100,600
13:38	14.50	0.10	2,900	103,500
13:41	14.50	0.10	1,500	105,000
13:44	14.50	0.10	3,500	108,500
13:45	14.50	0.10	400	108,900
13:47	14.50	0.10	200	109,100
13:52	14.50	0.10	700	109,800
13:53	14.50	0.10	100	109,900
13:54	14.50	0.10	2,000	111,900
13:56	14.50	0.10	200	112,100
13:59	14.50	0.10	1,000	113,100
14:10	14.50	0.10	14,900	128,000
14:12	14.50	0.10	300	128,300
14:20	14.50	0.10	100	128,400
14:24	14.45	0.05	2,800	131,200
14:26	14.50	0.10	6,700	137,900
14:27	14.55	0.15	12,900	150,800
14:28	14.55	0.15	1,300	152,100
14:29	14.55	0.15	1,600	153,700
14:45	14.65	0.25	22,100	175,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH