Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	11.10	-0.05	700	700
09:21	11.10	-0.05	300	1,000
09:23	11.15	0	200	1,200
09:25	11.15	0	100	1,300
09:26	11.15	0	500	1,800
09:27	11.15	0	1,400	3,200
09:32	11.10	-0.05	1,100	4,300
09:33	11.10	-0.05	1,600	5,900
09:34	11.10	-0.05	400	6,300
09:36	11.10	-0.05	1,000	7,300
09:38	11.10	-0.05	300	7,600
09:39	11.10	-0.05	700	8,300
09:46	11.10	-0.05	2,100	10,400
09:49	11.05	-0.10	1,000	11,400
09:51	11.05	-0.10	3,000	14,400
09:52	11.05	-0.10	2,700	17,100
09:53	11.10	-0.05	100	17,200
09:56	11.05	-0.10	5,000	22,200
10:10	11.05	-0.10	1,700	23,900
10:11	11.05	-0.10	5,200	29,100
10:15	11.10	-0.05	1,600	30,700
10:25	11.10	-0.05	1,300	32,000
10:26	11.10	-0.05	100	32,100
10:29	11.10	-0.05	300	32,400
10:30	11.10	-0.05	100	32,500
10:42	11.15	0	1,000	33,500
10:51	11.15	0	1,500	35,000
10:54	11.15	0	3,000	38,000
10:55	11.15	0	1,800	39,800
10:56	11.15	0	100	39,900
11:10	11.20	0.05	5,700	45,600
11:11	11.20	0.05	600	46,200
11:13	11.20	0.05	1,900	48,100
11:14	11.20	0.05	100	48,200
11:16	11.20	0.05	100	48,300
11:19	11.20	0.05	200	48,500
11:20	11.20	0.05	1,000	49,500
11:21	11.25	0.10	4,000	53,500
11:27	11.25	0.10	100	53,600
13:10	11.15	0	12,000	65,600
13:17	11.15	0	1,000	66,600
13:19	11.15	0	3,900	70,500
13:20	11.15	0	800	71,300
13:24	11.15	0	1,200	72,500
13:25	11.10	-0.05	10,800	83,300
13:26	11.10	-0.05	1,000	84,300
13:27	11.15	0	1,400	85,700
13:28	11.15	0	100	85,800
13:29	11.15	0	500	86,300
13:30	11.15	0	1,100	87,400
13:32	11.15	0	1,500	88,900
13:33	11.10	-0.05	2,500	91,400
13:39	11.15	0	100	91,500
13:40	11.15	0	1,000	92,500
13:43	11.15	0	500	93,000
13:44	11.10	-0.05	9,000	102,000
13:49	11.15	0	200	102,200
13:52	11.15	0	100	102,300
13:53	11.15	0	1,000	103,300
13:58	11.20	0.05	1,000	104,300
13:59	11.20	0.05	9,200	113,500
14:10	11.20	0.05	11,700	125,200
14:14	11.20	0.05	800	126,000
14:16	11.20	0.05	1,000	127,000
14:19	11.25	0.10	100	127,100
14:20	11.25	0.10	5,800	132,900
14:21	11.25	0.10	300	133,200
14:22	11.30	0.15	400	133,600
14:23	11.30	0.15	2,100	135,700
14:24	11.25	0.10	2,500	138,200
14:26	11.30	0.15	1,400	139,600
14:27	11.30	0.15	6,400	146,000
14:28	11.35	0.20	2,500	148,500
14:29	11.35	0.20	1,100	149,600
14:46	11.35	0.20	10,600	160,200

TÓM TẮT BÁO CÁO TÀI CHÍNH