Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	47.90	1.30	100	100
09:16	46.80	0.20	1,200	1,300
09:17	46.60	0	3,800	5,100
09:19	46.90	0.30	100	5,200
09:27	46.70	0.10	400	5,600
09:29	46.70	0.10	600	6,200
09:31	46.70	0.10	400	6,600
09:34	46.70	0.10	500	7,100
09:35	46.60	0	1,700	8,800
09:36	46.60	0	1,100	9,900
09:39	46.60	0	100	10,000
09:40	46.60	0	400	10,400
09:41	46.60	0	200	10,600
09:43	46.60	0	500	11,100
09:44	46.60	0	300	11,400
09:47	46.60	0	1,000	12,400
09:49	46.60	0	100	12,500
09:50	46.60	0	300	12,800
09:51	46.50	-0.10	600	13,400
09:52	46.50	-0.10	100	13,500
09:54	46.50	-0.10	1,300	14,800
09:57	46.60	0	200	15,000
09:58	46.60	0	100	15,100
10:10	46.90	0.30	600	15,700
10:13	46.90	0.30	200	15,900
10:14	46.90	0.30	300	16,200
10:15	47	0.40	1,200	17,400
10:16	47	0.40	500	17,900
10:17	47	0.40	1,100	19,000
10:19	47	0.40	200	19,200
10:23	47	0.40	3,700	22,900
10:24	47	0.40	1,100	24,000
10:27	47.10	0.50	200	24,200
10:29	47.10	0.50	800	25,000
10:30	47.10	0.50	1,000	26,000
10:31	47.10	0.50	2,200	28,200
10:32	47.30	0.70	800	29,000
10:33	47.50	0.90	5,400	34,400
10:35	47.50	0.90	1,700	36,100
10:37	47.30	0.70	2,200	38,300
10:39	47.30	0.70	600	38,900
10:41	47.30	0.70	200	39,100
10:50	47.20	0.60	300	39,400
10:51	47.30	0.70	1,000	40,400
10:52	47.30	0.70	100	40,500
10:53	47.30	0.70	200	40,700
10:56	47.40	0.80	200	40,900
11:10	47.20	0.60	3,100	44,000
11:11	47.10	0.50	2,100	46,100
11:12	47	0.40	500	46,600
11:16	47	0.40	100	46,700
11:18	47	0.40	1,100	47,800
11:28	47	0.40	600	48,400
11:29	47	0.40	400	48,800
11:30	47	0.40	100	48,900
13:10	47	0.40	500	49,400
13:11	46.90	0.30	500	49,900
13:12	46.80	0.20	1,100	51,000
13:13	46.90	0.30	2,700	53,700
13:15	46.90	0.30	900	54,600
13:29	46.80	0.20	500	55,100
13:30	46.80	0.20	400	55,500
13:31	46.90	0.30	800	56,300
13:36	46.80	0.20	500	56,800
13:42	46.90	0.30	600	57,400
13:44	46.90	0.30	1,000	58,400
13:45	47	0.40	500	58,900
13:47	47	0.40	1,000	59,900
13:51	47	0.40	900	60,800
13:52	47	0.40	700	61,500
13:53	47	0.40	300	61,800
13:56	47	0.40	100	61,900
13:57	47	0.40	500	62,400
13:58	47	0.40	200	62,600
14:10	46.90	0.30	7,900	70,500
14:13	46.90	0.30	400	70,900
14:17	46.90	0.30	100	71,000
14:19	46.80	0.20	1,000	72,000
14:20	46.80	0.20	1,000	73,000
14:24	46.80	0.20	900	73,900
14:25	46.80	0.20	500	74,400
14:26	46.80	0.20	1,400	75,800
14:27	46.80	0.20	200	76,000
14:28	46.80	0.20	1,400	77,400
14:30	46.80	0.20	300	77,700
14:32	46.70	0.10	200	77,900
14:38	46.80	0.20	1,400	79,300
14:41	46.70	0.10	200	79,500
14:42	46.80	0.20	1,400	80,900
14:44	46.80	0.20	200	81,100
14:57	46.80	0.20	200	81,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH