Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.38	0	75,100	75,100
09:17	7.45	0.07	100	75,200
09:19	7.44	0.06	20,200	95,400
09:20	7.40	0.02	12,400	107,800
09:21	7.39	0.01	3,300	111,100
09:22	7.40	0.02	900	112,000
09:23	7.40	0.02	3,600	115,600
09:24	7.39	0.01	62,200	177,800
09:25	7.36	-0.02	55,800	233,600
09:26	7.36	-0.02	3,900	237,500
09:27	7.36	-0.02	600	238,100
09:29	7.35	-0.03	100	238,200
09:31	7.32	-0.06	1,100	239,300
09:32	7.32	-0.06	5,300	244,600
09:33	7.32	-0.06	1,000	245,600
09:34	7.36	-0.02	27,800	273,400
09:35	7.36	-0.02	11,200	284,600
09:36	7.32	-0.06	100	284,700
09:37	7.36	-0.02	11,700	296,400
09:38	7.36	-0.02	7,100	303,500
09:41	7.35	-0.03	2,400	305,900
09:42	7.35	-0.03	1,000	306,900
09:43	7.36	-0.02	11,300	318,200
09:44	7.36	-0.02	1,600	319,800
09:45	7.34	-0.04	3,500	323,300
09:46	7.36	-0.02	13,000	336,300
09:50	7.36	-0.02	3,000	339,300
09:51	7.35	-0.03	2,000	341,300
09:53	7.34	-0.04	400	341,700
09:54	7.33	-0.05	6,000	347,700
09:55	7.33	-0.05	4,000	351,700
09:56	7.33	-0.05	11,000	362,700
09:58	7.35	-0.03	2,500	365,200
09:59	7.35	-0.03	1,700	366,900
10:10	7.32	-0.06	54,400	421,300
10:12	7.33	-0.05	500	421,800
10:13	7.33	-0.05	300	422,100
10:14	7.31	-0.07	10,000	432,100
10:16	7.32	-0.06	2,000	434,100
10:17	7.32	-0.06	1,300	435,400
10:20	7.31	-0.07	3,900	439,300
10:22	7.32	-0.06	9,700	449,000
10:23	7.31	-0.07	9,700	458,700
10:24	7.32	-0.06	3,200	461,900
10:25	7.32	-0.06	1,000	462,900
10:27	7.33	-0.05	10,000	472,900
10:28	7.33	-0.05	2,000	474,900
10:29	7.33	-0.05	200	475,100
10:31	7.34	-0.04	3,600	478,700
10:32	7.34	-0.04	2,900	481,600
10:33	7.34	-0.04	100	481,700
10:34	7.33	-0.05	8,900	490,600
10:35	7.35	-0.03	1,000	491,600
10:37	7.35	-0.03	5,300	496,900
10:40	7.33	-0.05	2,700	499,600
10:46	7.34	-0.04	3,900	503,500
10:47	7.35	-0.03	400	503,900
10:50	7.34	-0.04	100	504,000
10:53	7.33	-0.05	17,100	521,100
10:54	7.32	-0.06	2,400	523,500
10:55	7.33	-0.05	1,000	524,500
10:57	7.32	-0.06	7,200	531,700
10:58	7.30	-0.08	51,600	583,300
10:59	7.30	-0.08	9,500	592,800
11:10	7.30	-0.08	32,200	625,000
11:12	7.32	-0.06	100	625,100
11:14	7.32	-0.06	100	625,200
11:17	7.31	-0.07	100	625,300
11:18	7.31	-0.07	200	625,500
11:20	7.31	-0.07	100	625,600
11:22	7.31	-0.07	300	625,900
11:23	7.31	-0.07	100	626,000
11:26	7.30	-0.08	5,000	631,000
11:29	7.30	-0.08	2,000	633,000
11:30	7.29	-0.09	20,000	653,000
13:10	7.25	-0.13	130,200	783,200
13:11	7.26	-0.12	9,000	792,200
13:13	7.26	-0.12	100	792,300
13:14	7.26	-0.12	3,000	795,300
13:16	7.26	-0.12	10,000	805,300
13:17	7.26	-0.12	1,100	806,400
13:19	7.29	-0.09	2,500	808,900
13:20	7.28	-0.10	300	809,200
13:21	7.27	-0.11	600	809,800
13:22	7.27	-0.11	600	810,400
13:23	7.27	-0.11	2,900	813,300
13:24	7.27	-0.11	3,100	816,400
13:25	7.26	-0.12	21,400	837,800
13:26	7.25	-0.13	13,800	851,600
13:27	7.25	-0.13	900	852,500
13:28	7.26	-0.12	1,800	854,300
13:29	7.26	-0.12	200	854,500
13:30	7.26	-0.12	1,300	855,800
13:31	7.25	-0.13	20,200	876,000
13:32	7.25	-0.13	400	876,400
13:33	7.25	-0.13	2,700	879,100
13:34	7.25	-0.13	2,800	881,900
13:35	7.25	-0.13	2,100	884,000
13:36	7.25	-0.13	300	884,300
13:37	7.25	-0.13	500	884,800
13:38	7.25	-0.13	10,000	894,800
13:39	7.25	-0.13	100	894,900
13:40	7.26	-0.12	8,900	903,800
13:41	7.25	-0.13	15,500	919,300
13:42	7.27	-0.11	23,000	942,300
13:43	7.25	-0.13	1,400	943,700
13:45	7.25	-0.13	1,000	944,700
13:46	7.26	-0.12	100	944,800
13:47	7.29	-0.09	5,000	949,800
13:48	7.27	-0.11	300	950,100
13:49	7.27	-0.11	1,000	951,100
13:51	7.27	-0.11	1,100	952,200
13:53	7.27	-0.11	1,000	953,200
13:54	7.27	-0.11	2,100	955,300
13:55	7.27	-0.11	3,200	958,500
13:56	7.27	-0.11	1,600	960,100
13:57	7.27	-0.11	500	960,600
13:59	7.28	-0.10	1,100	961,700
14:10	7.23	-0.15	85,600	1,047,300
14:11	7.23	-0.15	300	1,047,600
14:12	7.27	-0.11	200	1,047,800
14:13	7.28	-0.10	100	1,047,900
14:16	7.27	-0.11	1,000	1,048,900
14:17	7.28	-0.10	100	1,049,000
14:19	7.24	-0.14	14,400	1,063,400
14:20	7.27	-0.11	6,100	1,069,500
14:21	7.28	-0.10	100	1,069,600
14:23	7.28	-0.10	5,100	1,074,700
14:24	7.27	-0.11	1,500	1,076,200
14:25	7.29	-0.09	25,600	1,101,800
14:26	7.32	-0.06	37,800	1,139,600
14:27	7.37	-0.01	48,400	1,188,000
14:28	7.40	0.02	70,200	1,258,200
14:29	7.41	0.03	30,000	1,288,200
14:30	7.39	0.01	15,200	1,303,400
14:46	7.46	0.08	388,500	1,691,900

TÓM TẮT BÁO CÁO TÀI CHÍNH