Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.30	0.05	15,100	15,100
09:16	11.30	0.05	5,900	21,000
09:17	11.30	0.05	4,100	25,100
09:18	11.35	0.10	100	25,200
09:19	11.40	0.15	13,100	38,300
09:20	11.35	0.10	8,500	46,800
09:21	11.35	0.10	1,100	47,900
09:22	11.30	0.05	4,800	52,700
09:23	11.30	0.05	1,300	54,000
09:24	11.35	0.10	5,200	59,200
09:25	11.30	0.05	16,300	75,500
09:26	11.25	0	3,100	78,600
09:27	11.30	0.05	13,600	92,200
09:28	11.30	0.05	400	92,600
09:30	11.25	0	1,500	94,100
09:31	11.25	0	3,000	97,100
09:33	11.25	0	1,300	98,400
09:34	11.25	0	52,300	150,700
09:35	11.25	0	2,300	153,000
09:36	11.25	0	42,000	195,000
09:37	11.25	0	15,800	210,800
09:38	11.25	0	600	211,400
09:39	11.25	0	56,300	267,700
09:40	11.20	-0.05	1,300	269,000
09:41	11.25	0	18,400	287,400
09:42	11.25	0	2,100	289,500
09:43	11.25	0	4,200	293,700
09:44	11.25	0	3,600	297,300
09:46	11.25	0	2,500	299,800
09:49	11.25	0	1,200	301,000
09:50	11.25	0	1,500	302,500
09:51	11.25	0	2,300	304,800
09:52	11.25	0	10,200	315,000
09:53	11.25	0	4,200	319,200
09:54	11.25	0	1,600	320,800
09:55	11.25	0	25,600	346,400
09:57	11.25	0	500	346,900
09:58	11.30	0.05	4,100	351,000
09:59	11.30	0.05	11,600	362,600
10:10	11.30	0.05	17,500	380,100
10:11	11.30	0.05	3,200	383,300
10:12	11.25	0	2,000	385,300
10:13	11.25	0	19,100	404,400
10:14	11.25	0	100	404,500
10:15	11.25	0	2,600	407,100
10:19	11.30	0.05	1,700	408,800
10:20	11.25	0	1,400	410,200
10:21	11.30	0.05	58,600	468,800
10:22	11.30	0.05	7,900	476,700
10:23	11.30	0.05	2,000	478,700
10:24	11.30	0.05	7,900	486,600
10:25	11.30	0.05	1,900	488,500
10:26	11.25	0	5,600	494,100
10:27	11.25	0	700	494,800
10:30	11.25	0	52,600	547,400
10:31	11.30	0.05	100	547,500
10:32	11.30	0.05	76,800	624,300
10:35	11.30	0.05	3,600	627,900
10:36	11.30	0.05	100	628,000
10:37	11.25	0	200	628,200
10:38	11.30	0.05	5,100	633,300
10:39	11.30	0.05	1,000	634,300
10:41	11.25	0	14,600	648,900
10:42	11.25	0	10,000	658,900
10:43	11.25	0	3,800	662,700
10:44	11.25	0	16,500	679,200
10:45	11.25	0	2,800	682,000
10:46	11.25	0	2,800	684,800
10:47	11.25	0	2,800	687,600
10:48	11.25	0	17,800	705,400
10:49	11.25	0	7,900	713,300
10:50	11.25	0	7,800	721,100
10:51	11.20	-0.05	15,400	736,500
10:52	11.20	-0.05	2,800	739,300
10:53	11.20	-0.05	2,800	742,100
10:54	11.20	-0.05	6,100	748,200
10:55	11.20	-0.05	7,500	755,700
10:56	11.25	0	5,400	761,100
10:57	11.20	-0.05	52,800	813,900
10:58	11.20	-0.05	31,900	845,800
10:59	11.15	-0.10	16,700	862,500
11:10	11.20	-0.05	70,400	932,900
11:11	11.20	-0.05	2,800	935,700
11:12	11.20	-0.05	9,400	945,100
11:13	11.20	-0.05	3,000	948,100
11:14	11.20	-0.05	11,100	959,200
11:15	11.15	-0.10	7,700	966,900
11:16	11.15	-0.10	10,000	976,900
11:17	11.15	-0.10	10,900	987,800
11:18	11.15	-0.10	5,300	993,100
11:19	11.20	-0.05	4,800	997,900
11:20	11.20	-0.05	2,800	1,000,700
11:21	11.20	-0.05	2,800	1,003,500
11:22	11.20	-0.05	5,100	1,008,600
11:23	11.20	-0.05	3,500	1,012,100
11:24	11.15	-0.10	2,900	1,015,000
11:25	11.15	-0.10	3,800	1,018,800
11:26	11.15	-0.10	3,600	1,022,400
11:27	11.20	-0.05	3,000	1,025,400
11:28	11.15	-0.10	22,300	1,047,700
11:29	11.15	-0.10	15,900	1,063,600
11:30	11.20	-0.05	28,300	1,091,900
13:10	11.10	-0.15	1,398,100	2,490,000
13:11	11.15	-0.10	28,200	2,518,200
13:12	11.15	-0.10	21,200	2,539,400
13:13	11.10	-0.15	8,900	2,548,300
13:14	11.10	-0.15	36,900	2,585,200
13:15	11.10	-0.15	18,200	2,603,400
13:16	11.10	-0.15	8,700	2,612,100
13:17	11.05	-0.20	200,800	2,812,900
13:18	11.05	-0.20	33,800	2,846,700
13:19	11.05	-0.20	49,000	2,895,700
13:20	11.05	-0.20	14,500	2,910,200
13:21	11.05	-0.20	8,000	2,918,200
13:22	11.05	-0.20	46,200	2,964,400
13:23	11.05	-0.20	54,500	3,018,900
13:24	11.05	-0.20	26,400	3,045,300
13:25	11.10	-0.15	52,700	3,098,000
13:26	11.10	-0.15	11,900	3,109,900
13:27	11.10	-0.15	1,500	3,111,400
13:28	11.10	-0.15	30,800	3,142,200
13:29	11.10	-0.15	24,500	3,166,700
13:30	11.10	-0.15	9,700	3,176,400
13:31	11.10	-0.15	200	3,176,600
13:32	11.10	-0.15	200	3,176,800
13:33	11.05	-0.20	26,000	3,202,800
13:34	11.05	-0.20	20,200	3,223,000
13:35	11.05	-0.20	11,000	3,234,000
13:36	11.05	-0.20	16,300	3,250,300
13:37	11.05	-0.20	50,800	3,301,100
13:38	11.05	-0.20	800	3,301,900
13:39	11.05	-0.20	31,600	3,333,500
13:40	11.05	-0.20	12,600	3,346,100
13:41	11.05	-0.20	18,700	3,364,800
13:42	11.05	-0.20	17,800	3,382,600
13:43	11.05	-0.20	9,200	3,391,800
13:44	11.05	-0.20	5,100	3,396,900
13:45	11.05	-0.20	21,500	3,418,400
13:46	11.10	-0.15	2,700	3,421,100
13:47	11.10	-0.15	2,200	3,423,300
13:48	11.05	-0.20	400	3,423,700
13:49	11.10	-0.15	20,800	3,444,500
13:50	11.05	-0.20	47,300	3,491,800
13:51	11.05	-0.20	42,200	3,534,000
13:52	11	-0.25	12,900	3,546,900
13:53	11.05	-0.20	10,900	3,557,800
13:54	11	-0.25	8,900	3,566,700
13:55	11	-0.25	368,100	3,934,800
13:56	11	-0.25	4,900	3,939,700
13:57	10.95	-0.30	4,700	3,944,400
13:58	10.95	-0.30	187,200	4,131,600
13:59	11	-0.25	25,200	4,156,800
14:10	11.05	-0.20	344,000	4,500,800
14:11	11.05	-0.20	21,300	4,522,100
14:12	11	-0.25	6,700	4,528,800
14:13	11	-0.25	14,400	4,543,200
14:14	11	-0.25	49,500	4,592,700
14:15	10.95	-0.30	66,900	4,659,600
14:16	10.95	-0.30	82,000	4,741,600
14:17	10.95	-0.30	23,600	4,765,200
14:18	10.95	-0.30	30,500	4,795,700
14:19	11	-0.25	34,100	4,829,800
14:20	11	-0.25	8,400	4,838,200
14:21	10.95	-0.30	12,800	4,851,000
14:22	10.95	-0.30	67,800	4,918,800
14:23	10.95	-0.30	91,000	5,009,800
14:24	10.95	-0.30	28,200	5,038,000
14:25	10.90	-0.35	136,900	5,174,900
14:26	10.90	-0.35	404,400	5,579,300
14:27	10.90	-0.35	94,000	5,673,300
14:28	10.85	-0.40	112,500	5,785,800
14:29	10.85	-0.40	89,800	5,875,600
14:30	10.85	-0.40	99,300	5,974,900
14:46	10.80	-0.45	595,800	6,570,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH