CTCP Phát triển Đô thị Từ Liêm (ntl)

17.55
0.30
(1.74%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.25
17.15
17.55
17.15
2,303,000
14.6K
5.1K
2.9x
1.0x
28% # 35%
1.7
1,785 Bi
122 Mi
2,070,120
26.6 - 12.3
433 Bi
1,745 Bi
24.8%
80.13%
577 Bi

Bảng giá giao dịch

MUA BÁN
17.55 27,800 17.60 16,800
17.50 45,200 17.65 28,500
17.45 2,700 17.70 20,100
Nước ngoài Mua Nước ngoài Bán
135,700 277,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 85.40 (-0.10) 32.2%
VHM 67.40 (-1.00) 31.7%
VRE 24.50 (-0.05) 6.9%
BCM 59.50 (0.00) 6.9%
KDH 29.40 (0.15) 3.3%
NVL 14.90 (0.60) 2.9%
KSF 66.40 (0.50) 2.3%
KBC 25.25 (0.85) 2.2%
VPI 52.30 (0.00) 1.9%
PDR 17.20 (0.45) 1.7%
DXG 15.95 (0.20) 1.6%
TCH 19.45 (0.40) 1.4%
HUT 13.20 (0.20) 1.3%
NLG 38.00 (0.55) 1.3%
SJS 91.70 (0.00) 1.2%
DIG 17.20 (0.45) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 17.15 -0.10 10,900 10,900
09:17 17.20 -0.05 2,500 13,400
09:18 17.20 -0.05 300 13,700
09:19 17.25 0 18,200 31,900
09:20 17.25 0 41,500 73,400
09:21 17.30 0.05 6,500 79,900
09:22 17.30 0.05 3,700 83,600
09:23 17.30 0.05 32,700 116,300
09:24 17.25 0 8,500 124,800
09:25 17.20 -0.05 10,000 134,800
09:26 17.20 -0.05 9,500 144,300
09:27 17.25 0 200 144,500
09:28 17.25 0 15,600 160,100
09:29 17.25 0 4,700 164,800
09:30 17.20 -0.05 3,000 167,800
09:31 17.25 0 700 168,500
09:32 17.20 -0.05 12,000 180,500
09:33 17.20 -0.05 5,500 186,000
09:34 17.20 -0.05 8,100 194,100
09:35 17.20 -0.05 13,200 207,300
09:36 17.15 -0.10 1,500 208,800
09:37 17.15 -0.10 7,100 215,900
09:38 17.20 -0.05 12,800 228,700
09:39 17.20 -0.05 11,000 239,700
09:40 17.30 0.05 53,300 293,000
09:41 17.30 0.05 14,900 307,900
09:42 17.40 0.15 14,300 322,200
09:43 17.40 0.15 18,300 340,500
09:44 17.35 0.10 24,200 364,700
09:45 17.35 0.10 400 365,100
09:46 17.45 0.20 3,700 368,800
09:47 17.40 0.15 10,100 378,900
09:48 17.45 0.20 34,000 412,900
09:49 17.45 0.20 2,700 415,600
09:51 17.40 0.15 2,000 417,600
09:52 17.40 0.15 3,600 421,200
09:53 17.40 0.15 7,600 428,800
09:54 17.40 0.15 1,200 430,000
09:55 17.35 0.10 900 430,900
09:56 17.40 0.15 15,700 446,600
09:57 17.30 0.05 3,800 450,400
09:58 17.30 0.05 25,000 475,400
09:59 17.30 0.05 500 475,900
10:10 17.30 0.05 23,400 499,300
10:12 17.30 0.05 500 499,800
10:13 17.30 0.05 1,200 501,000
10:15 17.35 0.10 300 501,300
10:16 17.40 0.15 3,700 505,000
10:17 17.40 0.15 1,200 506,200
10:18 17.40 0.15 5,000 511,200
10:19 17.35 0.10 200 511,400
10:20 17.40 0.15 5,500 516,900
10:21 17.40 0.15 1,200 518,100
10:22 17.40 0.15 2,000 520,100
10:25 17.40 0.15 10,800 530,900
10:26 17.40 0.15 400 531,300
10:27 17.40 0.15 200 531,500
10:28 17.40 0.15 500 532,000
10:30 17.35 0.10 14,700 546,700
10:31 17.30 0.05 2,000 548,700
10:32 17.35 0.10 1,700 550,400
10:34 17.35 0.10 1,500 551,900
10:35 17.35 0.10 5,100 557,000
10:36 17.35 0.10 1,000 558,000
10:37 17.30 0.05 7,700 565,700
10:38 17.35 0.10 2,000 567,700
10:40 17.30 0.05 5,200 572,900
10:41 17.35 0.10 2,000 574,900
10:42 17.25 0 24,000 598,900
10:43 17.30 0.05 1,000 599,900
10:44 17.25 0 17,800 617,700
10:45 17.25 0 2,200 619,900
10:47 17.25 0 14,000 633,900
10:49 17.25 0 13,200 647,100
10:50 17.25 0 500 647,600
10:51 17.30 0.05 6,800 654,400
10:52 17.30 0.05 5,200 659,600
10:53 17.30 0.05 9,900 669,500
10:54 17.30 0.05 100 669,600
10:57 17.30 0.05 200 669,800
10:59 17.30 0.05 1,000 670,800
11:10 17.25 0 25,700 696,500
11:11 17.25 0 2,300 698,800
11:12 17.25 0 52,300 751,100
11:13 17.25 0 2,500 753,600
11:14 17.25 0 10,700 764,300
11:15 17.20 -0.05 2,300 766,600
11:16 17.20 -0.05 3,300 769,900
11:17 17.20 -0.05 52,300 822,200
11:18 17.20 -0.05 8,500 830,700
11:19 17.25 0 3,300 834,000
11:20 17.20 -0.05 3,300 837,300
11:21 17.20 -0.05 2,300 839,600
11:22 17.20 -0.05 5,900 845,500
11:23 17.20 -0.05 3,900 849,400
11:24 17.20 -0.05 3,300 852,700
11:25 17.20 -0.05 2,700 855,400
11:26 17.25 0 2,300 857,700
11:27 17.20 -0.05 2,600 860,300
11:28 17.25 0 2,300 862,600
11:29 17.20 -0.05 12,200 874,800
11:30 17.25 0 4,500 879,300
13:10 17.20 -0.05 57,200 936,500
13:11 17.25 0 59,400 995,900
13:12 17.25 0 31,300 1,027,200
13:13 17.30 0.05 2,100 1,029,300
13:14 17.30 0.05 1,000 1,030,300
13:15 17.30 0.05 2,200 1,032,500
13:16 17.30 0.05 12,100 1,044,600
13:17 17.30 0.05 1,000 1,045,600
13:18 17.35 0.10 27,300 1,072,900
13:19 17.30 0.05 23,100 1,096,000
13:21 17.35 0.10 8,200 1,104,200
13:22 17.35 0.10 11,400 1,115,600
13:23 17.35 0.10 27,100 1,142,700
13:24 17.30 0.05 24,200 1,166,900
13:25 17.35 0.10 7,400 1,174,300
13:26 17.35 0.10 32,800 1,207,100
13:27 17.35 0.10 3,500 1,210,600
13:28 17.35 0.10 15,900 1,226,500
13:29 17.35 0.10 8,500 1,235,000
13:30 17.35 0.10 22,100 1,257,100
13:31 17.30 0.05 17,300 1,274,400
13:32 17.35 0.10 10,300 1,284,700
13:33 17.30 0.05 5,800 1,290,500
13:34 17.30 0.05 1,000 1,291,500
13:35 17.35 0.10 26,400 1,317,900
13:36 17.35 0.10 4,000 1,321,900
13:37 17.35 0.10 6,300 1,328,200
13:38 17.35 0.10 13,000 1,341,200
13:39 17.30 0.05 900 1,342,100
13:40 17.30 0.05 12,000 1,354,100
13:41 17.30 0.05 900 1,355,000
13:42 17.30 0.05 1,800 1,356,800
13:43 17.25 0 60,500 1,417,300
13:44 17.25 0 11,100 1,428,400
13:45 17.25 0 26,200 1,454,600
13:46 17.25 0 17,800 1,472,400
13:47 17.25 0 6,100 1,478,500
13:48 17.25 0 6,300 1,484,800
13:49 17.30 0.05 33,000 1,517,800
13:50 17.25 0 6,200 1,524,000
13:51 17.20 -0.05 1,400 1,525,400
13:52 17.20 -0.05 900 1,526,300
13:53 17.25 0 1,400 1,527,700
13:54 17.25 0 2,900 1,530,600
13:55 17.25 0 14,300 1,544,900
13:56 17.25 0 900 1,545,800
13:57 17.30 0.05 4,800 1,550,600
13:58 17.30 0.05 7,700 1,558,300
13:59 17.30 0.05 1,000 1,559,300
14:10 17.55 0.30 329,700 1,889,000
14:11 17.55 0.30 13,700 1,902,700
14:12 17.55 0.30 21,400 1,924,100
14:13 17.50 0.25 70,200 1,994,300
14:14 17.40 0.15 28,700 2,023,000
14:15 17.40 0.15 6,800 2,029,800
14:16 17.50 0.25 51,000 2,080,800
14:17 17.50 0.25 15,500 2,096,300
14:18 17.50 0.25 6,000 2,102,300
14:19 17.50 0.25 25,300 2,127,600
14:20 17.45 0.20 7,100 2,134,700
14:21 17.50 0.25 35,100 2,169,800
14:22 17.50 0.25 3,200 2,173,000
14:23 17.45 0.20 1,400 2,174,400
14:24 17.45 0.20 1,800 2,176,200
14:25 17.45 0.20 12,700 2,188,900
14:26 17.45 0.20 3,900 2,192,800
14:27 17.50 0.25 600 2,193,400
14:28 17.45 0.20 12,900 2,206,300
14:29 17.45 0.20 19,800 2,226,100
14:30 17.50 0.25 10,900 2,237,000
14:31 17.55 0.30 100 2,237,100
14:46 17.55 0.30 65,900 2,303,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 400 (0.30) 0% 110 (0.09) 0%
2018 690 (0.71) 0% 125 (0.10) 0%
2019 810 (0.84) 0% 0.02 (0.23) 1,559%
2020 1,050 (0.65) 0% 0 (0.30) 0%
2021 800 (0.58) 0% 280 (0.24) 0%
2023 700 (0.07) 0% 240 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV21,2513,7621,379,51836,7831,441,314914,024391,277576,724652,853835,098714,124301,646433,359473,237
Tổng lợi nhuận trước thuế-7,7493,917837,2056,641840,014460,813133,588300,604370,233297,421127,093119,45294,613121,675
Lợi nhuận sau thuế -47,9593,576646,6625,277607,556364,190106,500237,956295,405233,809101,16691,59775,03394,308
Lợi nhuận sau thuế của công ty mẹ-47,9593,576646,6625,277607,556364,190106,500237,956295,405233,809101,16692,76074,75693,953
Tổng tài sản2,178,1252,359,2042,463,7271,689,3952,178,1252,035,3351,685,2801,876,9891,809,9351,623,3951,680,0481,597,6021,376,7141,277,582
Tổng nợ432,733419,478527,575221,937432,733573,154427,360647,922645,672555,200686,064628,604415,333384,979
Vốn chủ sở hữu1,745,3921,939,7271,936,1511,467,4581,745,3921,462,1801,257,9201,229,0671,164,2631,068,195993,984968,998961,381892,604


Chính sách bảo mật | Điều khoản sử dụng |