Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.55	0.25	1,200	1,200
09:18	18.50	0.20	1,200	2,400
09:20	18.55	0.25	100	2,500
09:21	18.50	0.20	300	2,800
09:22	18.50	0.20	19,600	22,400
09:23	18.50	0.20	500	22,900
09:25	18.60	0.30	100	23,000
09:26	18.65	0.35	4,300	27,300
09:27	18.65	0.35	5,000	32,300
09:28	18.65	0.35	600	32,900
09:29	18.65	0.35	5,500	38,400
09:30	18.60	0.30	7,100	45,500
09:31	18.60	0.30	1,100	46,600
09:32	18.55	0.25	1,000	47,600
09:34	18.55	0.25	5,200	52,800
09:35	18.55	0.25	7,000	59,800
09:36	18.55	0.25	500	60,300
09:38	18.55	0.25	1,800	62,100
09:39	18.55	0.25	28,300	90,400
09:40	18.55	0.25	5,000	95,400
09:41	18.55	0.25	8,500	103,900
09:44	18.55	0.25	100	104,000
09:45	18.55	0.25	900	104,900
09:47	18.55	0.25	1,000	105,900
09:48	18.55	0.25	100	106,000
09:49	18.50	0.20	11,800	117,800
09:52	18.50	0.20	100	117,900
09:53	18.50	0.20	300	118,200
09:57	18.50	0.20	700	118,900
09:58	18.50	0.20	100	119,000
10:10	18.50	0.20	7,200	126,200
10:11	18.50	0.20	100	126,300
10:12	18.50	0.20	15,400	141,700
10:13	18.50	0.20	800	142,500
10:14	18.45	0.15	1,100	143,600
10:15	18.40	0.10	1,000	144,600
10:16	18.45	0.15	300	144,900
10:17	18.45	0.15	300	145,200
10:21	18.50	0.20	200	145,400
10:22	18.50	0.20	100	145,500
10:24	18.45	0.15	7,000	152,500
10:25	18.50	0.20	100	152,600
10:26	18.50	0.20	40,000	192,600
10:28	18.55	0.25	20,000	212,600
10:30	18.60	0.30	1,100	213,700
10:31	18.60	0.30	400	214,100
10:33	18.55	0.25	13,100	227,200
10:34	18.55	0.25	1,200	228,400
10:35	18.55	0.25	100	228,500
10:36	18.55	0.25	200	228,700
10:37	18.55	0.25	2,400	231,100
10:38	18.50	0.20	1,700	232,800
10:39	18.50	0.20	15,600	248,400
10:40	18.50	0.20	100	248,500
10:43	18.50	0.20	100	248,600
10:44	18.50	0.20	400	249,000
10:45	18.50	0.20	100	249,100
10:47	18.50	0.20	400	249,500
10:49	18.50	0.20	200	249,700
10:51	18.50	0.20	100	249,800
10:52	18.50	0.20	100	249,900
10:53	18.50	0.20	100	250,000
10:57	18.45	0.15	1,500	251,500
10:58	18.50	0.20	100	251,600
11:10	18.45	0.15	21,400	273,000
11:11	18.45	0.15	9,500	282,500
11:12	18.45	0.15	400	282,900
11:13	18.45	0.15	1,900	284,800
11:14	18.45	0.15	200	285,000
11:15	18.45	0.15	400	285,400
11:16	18.50	0.20	100	285,500
11:21	18.50	0.20	100	285,600
11:23	18.50	0.20	2,000	287,600
11:24	18.50	0.20	1,000	288,600
11:26	18.50	0.20	100	288,700
11:28	18.45	0.15	17,600	306,300
11:30	18.50	0.20	100	306,400
13:10	18.45	0.15	35,300	341,700
13:13	18.45	0.15	6,000	347,700
13:14	18.45	0.15	600	348,300
13:15	18.45	0.15	12,900	361,200
13:17	18.45	0.15	1,000	362,200
13:18	18.45	0.15	100	362,300
13:22	18.50	0.20	21,500	383,800
13:23	18.45	0.15	6,800	390,600
13:24	18.45	0.15	100	390,700
13:25	18.50	0.20	6,000	396,700
13:26	18.50	0.20	200	396,900
13:27	18.50	0.20	100	397,000
13:28	18.50	0.20	300	397,300
13:30	18.50	0.20	200	397,500
13:32	18.50	0.20	9,100	406,600
13:33	18.50	0.20	2,900	409,500
13:34	18.50	0.20	6,400	415,900
13:35	18.50	0.20	5,400	421,300
13:36	18.55	0.25	9,700	431,000
13:37	18.55	0.25	500	431,500
13:38	18.55	0.25	6,300	437,800
13:39	18.50	0.20	1,100	438,900
13:41	18.50	0.20	5,000	443,900
13:42	18.50	0.20	5,700	449,600
13:46	18.45	0.15	1,000	450,600
13:47	18.45	0.15	400	451,000
13:48	18.45	0.15	3,000	454,000
13:49	18.45	0.15	7,000	461,000
13:50	18.45	0.15	5,000	466,000
13:51	18.45	0.15	1,500	467,500
13:53	18.45	0.15	500	468,000
13:54	18.45	0.15	500	468,500
13:55	18.50	0.20	1,200	469,700
13:57	18.50	0.20	500	470,200
13:58	18.50	0.20	3,200	473,400
13:59	18.50	0.20	100	473,500
14:10	18.45	0.15	30,000	503,500
14:15	18.50	0.20	19,800	523,300
14:16	18.50	0.20	6,000	529,300
14:17	18.50	0.20	200	529,500
14:19	18.50	0.20	1,000	530,500
14:20	18.50	0.20	1,000	531,500
14:21	18.50	0.20	4,100	535,600
14:22	18.50	0.20	3,000	538,600
14:23	18.50	0.20	800	539,400
14:24	18.45	0.15	10,700	550,100
14:25	18.50	0.20	15,200	565,300
14:26	18.50	0.20	16,400	581,700
14:27	18.50	0.20	1,800	583,500
14:28	18.60	0.30	7,100	590,600
14:29	18.55	0.25	33,700	624,300
14:30	18.55	0.25	200	624,500
14:46	18.60	0.30	63,300	687,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH