Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.85	0.75	27,400	27,400
09:17	18.80	0.70	2,300	29,700
09:18	18.70	0.60	3,400	33,100
09:19	18.75	0.65	2,300	35,400
09:21	18.80	0.70	30,200	65,600
09:22	18.75	0.65	53,100	118,700
09:23	18.70	0.60	11,500	130,200
09:24	18.70	0.60	12,000	142,200
09:25	18.70	0.60	8,100	150,300
09:26	18.70	0.60	4,900	155,200
09:27	18.70	0.60	30,100	185,300
09:28	18.70	0.60	2,600	187,900
09:29	18.70	0.60	1,300	189,200
09:30	18.65	0.55	2,000	191,200
09:31	18.65	0.55	700	191,900
09:32	18.65	0.55	400	192,300
09:33	18.65	0.55	2,000	194,300
09:34	18.65	0.55	7,500	201,800
09:35	18.65	0.55	3,500	205,300
09:36	18.65	0.55	3,300	208,600
09:37	18.65	0.55	300	208,900
09:38	18.65	0.55	1,500	210,400
09:39	18.65	0.55	9,900	220,300
09:40	18.65	0.55	5,600	225,900
09:41	18.60	0.50	30,100	256,000
09:42	18.65	0.55	15,400	271,400
09:43	18.65	0.55	5,000	276,400
09:44	18.65	0.55	2,300	278,700
09:45	18.65	0.55	5,000	283,700
09:46	18.65	0.55	100	283,800
09:47	18.65	0.55	9,000	292,800
09:48	18.65	0.55	2,000	294,800
09:51	18.65	0.55	7,600	302,400
09:52	18.65	0.55	7,000	309,400
09:53	18.65	0.55	4,900	314,300
09:56	18.60	0.50	78,600	392,900
09:57	18.60	0.50	100	393,000
09:58	18.60	0.50	300	393,300
10:10	18.55	0.45	44,900	438,200
10:12	18.55	0.45	29,100	467,300
10:14	18.55	0.45	9,900	477,200
10:15	18.50	0.40	1,800	479,000
10:16	18.55	0.45	600	479,600
10:17	18.55	0.45	100	479,700
10:19	18.55	0.45	100	479,800
10:20	18.55	0.45	1,700	481,500
10:21	18.60	0.50	200	481,700
10:22	18.55	0.45	6,500	488,200
10:23	18.55	0.45	10,300	498,500
10:24	18.55	0.45	2,300	500,800
10:25	18.55	0.45	1,200	502,000
10:29	18.55	0.45	300	502,300
10:30	18.50	0.40	1,700	504,000
10:31	18.50	0.40	1,200	505,200
10:32	18.55	0.45	5,700	510,900
10:33	18.55	0.45	7,600	518,500
10:35	18.55	0.45	500	519,000
10:37	18.55	0.45	1,000	520,000
10:38	18.60	0.50	1,600	521,600
10:40	18.60	0.50	9,000	530,600
10:41	18.60	0.50	30,300	560,900
10:42	18.70	0.60	16,100	577,000
10:43	18.70	0.60	100	577,100
10:44	18.70	0.60	800	577,900
10:45	18.70	0.60	4,600	582,500
10:46	18.65	0.55	2,000	584,500
10:48	18.65	0.55	1,400	585,900
10:49	18.65	0.55	2,800	588,700
10:50	18.60	0.50	8,200	596,900
10:56	18.65	0.55	2,200	599,100
10:57	18.65	0.55	100	599,200
10:58	18.60	0.50	40,300	639,500
11:10	18.60	0.50	173,300	812,800
11:12	18.60	0.50	1,000	813,800
11:13	18.60	0.50	500	814,300
11:14	18.60	0.50	2,000	816,300
11:18	18.60	0.50	29,500	845,800
11:19	18.65	0.55	300	846,100
11:20	18.65	0.55	22,100	868,200
11:21	18.65	0.55	12,500	880,700
11:22	18.65	0.55	10,500	891,200
11:24	18.65	0.55	10,300	901,500
11:25	18.65	0.55	10,400	911,900
11:26	18.70	0.60	30,200	942,100
11:28	18.70	0.60	13,000	955,100
11:29	18.70	0.60	10,900	966,000
11:30	18.70	0.60	4,900	970,900
11:31	18.65	0.55	800	971,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH