Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 19/08/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
QNW	18.3	18.5	14	18	-2.7% -0.5	2,300	0	13.1	1.9	10.6
SKG	7.6	10.1	7.4	7.3	-2.8% -0.2	966,400	0	13.3	0.5	20.3
NAP	10.8	11.2	10	10.5	-2.8% -0.3	10,200	0	11.3	0.8	12.0
GDT	16.0	19.7	15.5	15.8	-2.8% -0.5	228,000	0.5	12.4	2.3	8.9
SBA	24.8	28.9	24.1	24.5	-2.8% -0.7	97,300	0	16.2	1.9	16.1
SHN	7.1	7.1	3.9	7.5	-2.8% -0.2	1,947,400	-0.0	12.3	0.1	82.9
APF	45.4	45.5	40.8	44	-2.9% -1.3	358,100	0	35.3	4.7	10.8
BMV	3.5	5.4	3.4	3.4	-2.9% -0.1	3,400	0	10.2	0.1	68.8
PBT	12.3	16.9	10.5	11.9	-2.9% -0.4	1,100	0	11.0	1.0	11.8
SPC	10.3	10.3	7.8	10	-2.9% -0.3	3,600	0	11.3	0	0
ACV	40.8	55.2	39	39.8	-2.9% -1.2	13,493,000	-68.5	27.5	5.3	17.6
PDR	11.9	17.3	11.6	11.5	-2.9% -0.4	131,044,300	0	13.1	0.6	27.7
SJ1	17	18	12.7	15	-2.9% -0.5	2,000	0	13.4	0.7	14.9
SZG	34	38.9	33	33	-2.9% -1	3,700	0	16.5	3.4	11.0
APG	4.7	10.4	4.5	4.6	-3.0% -0.1	4,058,000	-0.4	10.7	0	0
PLC	20.2	32.8	18.5	19.2	-3.0% -0.6	3,037,900	-1.5	15.5	0.5	48.7
VRC	11.8	14.0	11.0	11.3	-3.0% -0.4	556,300	0	25.2	0.0	1,275
DTG	40.1	42.8	38.4	0	-3.0% -1.2	247,400	-0.0	22.4	4.2	9.2
KHW	26.8	31.9	26	26	-3.0% -0.8	2,800	0	13.9	3.1	12.5
KMR	2.3	3.0	2.2	2.2	-3.0% -0.1	292,400	-0.0	11.4	0.1	23.3
SDG	6.7	11	6.2	6.5	-3.0% -0.2	8,300	-0.0	31.5	0	0
ACL	11.7	13.5	11.0	11	-3% -0.4	88,900	0.0	16.1	0.2	47
BBH	10	13.9	8.5	9.7	-3% -0.3	3,200	0	36.6	0.3	40.7
KHS	13.2	19.1	12.8	12.8	-3.0% -0.4	55,600	0	18.6	2.1	11.0
SFC	16.5	18.5	16	16	-3.0% -0.5	5,000	0	14.9	1.7	12.1
TTA	11.5	11.8	10.7	11.2	-3.0% -0.4	4,534,300	0	12.8	1.4	7.6
WCS	296	296	260	299.9	-3.0% -9	5,000	0	106.2	30.2	12.3
KHP	9.8	12.4	9.4	9.5	-3.1% -0.3	218,000	-0.1	11.9	1.0	10.6
PGB	9.8	12.6	9.5	9.8	-3.1% -0.3	279,900	0	12.2	0.5	25.7
PIV	6.5	8.3	6.1	6.8	-3.1% -0.2	1,700,000	0	0.1	0	0
TPB	14.5	17.6	14	14.1	-3.1% -0.5	165,670,600	0	16.5	2.2	6.3
TEG	6.1	6.3	5.8	5.9	-3.1% -0.2	1,499,700	0	12.3	0.1	72.9
HND	9.6	10.8	9.2	9.2	-3.1% -0.3	133,600	0	11.8	0.8	14.4
LCG	7.0	10.1	6.7	6.8	-3.1% -0.2	20,498,000	-5.6	13.6	0.7	13.4
BSL	12.7	12.7	10.9	12.5	-3.2% -0.4	72,900	0.0	11.3	0.9	11.1
TAR	6.3	6.3	5.2	0	-3.2% -0.2	11,972,600	-0.1	15.1	0	0
BHI	9.4	9.4	7.4	9.1	-3.2% -0.3	600	0	12.1	0.1	142.5
SHC	11.0	11.4	9.5	11.6	-3.2% -0.4	2,400	0	18.7	1.1	10.3
TTN	12.4	17.6	11.9	12.2	-3.2% -0.4	583,000	0	12.9	1.7	10.7
FMC	34	38.1	32.9	32.8	-3.2% -1.1	324,300	-0.2	37.7	4.7	8.0
PCE	18.4	18.5	16.5	17.8	-3.3% -0.6	70,200	-0.0	19.5	2.8	7.5
NT2	21.3	27.0	20.3	20.8	-3.3% -0.7	12,571,200	0	14.5	0.3	75.2
VNC	36.2	39.1	33.5	35.3	-3.3% -1.2	43,900	0	26.7	3.3	16.0
VLC	12	14.3	11.6	11.7	-3.3% -0.4	684,400	0	28.3	0.3	60
FCM	3.0	3.7	2.9	2.9	-3.3% -0.1	955,800	0.0	11.6	0.0	127.7
HDM	32.7	37	31.5	31.8	-3.4% -1.1	17,600	0	20.6	5.4	5.9
SBT	23.8	24.4	22.8	23.2	-3.4% -0.8	25,362,400	0	14.3	1.1	15.1
SHS	14.8	18.8	14	14.4	-3.4% -0.5	222,406,000	-26.8	13.8	1.3	9.8
CMS	5.9	8.1	5	5.7	-3.4% -0.2	509,700	0	11.0	0.2	37.4
PVI	67.1	93.5	64.6	65.4	-3.4% -2.3	446,600	-2.3	34.9	3.6	15.2
MHC	7.6	11.2	7.1	7.3	-3.4% -0.3	361,400	-0.1	12.8	0.3	30.9
DMC	56.5	59.1	54.4	57.9	-3.5% -2.0	19,900	-0.0	46.4	5.8	10.7
VE9	2.9	4	2.5	2.4	-3.5% -0.1	105,900	0	0.7	0	0
SAB	45.9	49.5	43.9	44.3	-3.5% -1.6	14,615,100	0	19.1	3.4	14.2
LSS	8	9.7	7.7	7.7	-3.5% -0.3	1,230,800	-0.0	21.9	1.3	7.5
QSP	22.8	25	22	22	-3.5% -0.8	6,700	0	19.6	3.1	9.7
KBC	27.0	36	26	26	-3.5% -1.0	37,088,200	-107.5	26.9	0.6	43.4
RCL	11.3	12.9	10.8	11.1	-3.5% -0.4	109,200	-0.0	20.8	0.1	109.2
KHG	4.8	6.8	4.6	4.6	-3.6% -0.2	49,584,500	1.9	11.6	0.1	41.3
BGE	2.8	4.6	2.7	3	-3.6% -0.1	2,646,100	0.1	13.9	0.5	8.2
DHT	56	69.4	54	54.1	-3.6% -2	218,300	1.3	12.8	0.9	95.6
PHN	56	71	51	54	-3.6% -2	3,700	0	21.1	8.1	8.8
CC1	39.5	40.1	29.5	38.1	-3.6% -1.4	15,900	-0.2	12.8	0.7	25.8
CCL	3.6	6.1	3.4	3.5	-3.6% -0.1	862,300	-0.0	12.2	0.7	8.9
C69	16.6	18	14.2	16	-3.6% -0.6	10,307,000	-0.3	13.8	0.3	22.6
VHC	52.6	60	50.2	50.1	-3.6% -1.9	7,565,600	0	40.1	5.5	9.4
HOT	16.5	16.5	13.6	0	-3.6% -0.6	1,900	0	6.1	1.0	15.6
LAI	8.1	14.9	7.7	8	-3.7% -0.3	93,600	0	20.0	8.4	3.0
MCG	2.7	2.7	2.4	0	-3.7% -0.1	1,561,500	-0.0	4.5	0.2	17.3
BHA	21.5	25.2	20.5	20.7	-3.7% -0.8	2,600	0	14.9	2.5	10
BRR	18.7	19.6	16.9	18	-3.7% -0.7	7,000	0	12.9	1.2	18.6
SDN	18.7	26	18	18	-3.7% -0.7	300	0	22.0	2.9	8.6
PCC	24	26.9	20.4	23.1	-3.8% -0.9	10,800	0	21.9	1.6	16.3
ST8	2.1	4.5	2.0	2.0	-3.8% -0.1	1,822,800	0	12.0	0.9	7.4
HEC	28.8	64	27.5	27.7	-3.8% -1.1	41,900	0	77.4	7.6	8.3
DRC	10.4	15	9.8	10.1	-3.9% -0.4	3,863,400	-1.1	16.1	2.0	10.4
HD6	7.8	11	7.5	7.3	-3.9% -0.3	107,000	0	26.9	3.6	3.4
NVL	13	13.6	12.0	12.8	-3.9% -0.5	264,675,800	0	24.5	0	0
PSB	5.2	5.3	4.8	4.9	-3.9% -0.2	275,500	0	11.2	0.0	200
SCO	13	13	4.1	12.5	-3.9% -0.5	300	0	0	0.5	8.1
TV3	15.1	16.2	14.0	15.6	-3.9% -0.6	23,900	0	16.3	1.2	9.8
GMH	7.0	8.7	6.7	6.8	-3.9% -0.3	6,800	-0.0	10.8	0.4	21.4
IJC	7.2	10.8	6.8	6.9	-3.9% -0.3	34,178,800	3.4	13.7	0.9	12.7
VGG	38.5	43.3	37	37	-3.9% -1.5	55,200	0	49.4	7.9	5.2
CRC	5.4	9.2	5.2	5.2	-3.9% -0.2	6,806,100	-1.9	13.6	1.1	8.3
MST	10.2	10.2	6.1	9.5	-3.9% -0.4	27,414,300	0.4	11.2	0.2	24.3
DP1	28.2	32.1	25.1	27.5	-3.9% -1.1	64,200	0	20.2	6.3	5.7
ITC	9.2	12.3	7.8	9.0	-3.9% -0.4	1,364,300	0	24.3	0.4	28.6
BTU	15.2	15.8	14.5	14.6	-4.0% -0.6	6,500	0	17.7	3.3	4.9
PDN	87.5	112.5	82.4	83.9	-4.0% -3.5	267,200	0	33.5	9.4	13.3
SVT	9.6	9.9	8.6	9.2	-4.0% -0.4	190,900	0	13.6	1.6	7.9
CNT	5	7	4.8	5	-4% -0.2	35,400	0	13.8	2.7	4.7
NTF	12.5	20	10.5	12	-4% -0.5	3,400	0	14.7	0.4	51.3
VCS	32.5	44.5	30.9	31.3	-4% -1.3	1,015,600	-3.9	31.9	5.0	9.2
RAL	77.2	92.8	73.9	74	-4.0% -3.1	60,800	0	140.2	25.1	4.0
LGL	5.0	6.3	4.5	4.7	-4.0% -0.2	744,300	-0.0	12.0	0	0
PTB	30.7	52.2	29.1	29.8	-4.1% -1.3	2,713,200	0	45.3	5.5	9.0
SD5	7.3	9.2	6.9	7	-4.1% -0.3	31,600	-0.0	18.5	0.9	8.9
VC7	7.3	9.8	6.8	7	-4.1% -0.3	1,477,000	-0.1	10.9	0.1	88.9
ASG	17	17	16	16	-4.1% -0.7	33,800	0.0	22.4	0.3	56.5

Trang:
<<
<
...
13
14
15
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 19/08/2026