| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SVD | 3.2 | 3.4 | 3.1 | 3.1 |
-3.4% -0.1 |
1,114,400 | -0.0 | 9.0 | 0 | 0 |
| PPY | 8.8 | 9 | 8.5 | 8.5 |
-3.4% -0.3 |
3,099 | 0 | 16.4 | 0.8 | 10.6 |
| TVT | 16.2 | 16.2 | 15.6 | 15.6 |
-3.4% -0.6 |
82,400 | 0 | 26.8 | 0.8 | 20.5 |
| CGV | 2.9 | 3.1 | 2.8 | 2.8 |
-3.5% -0.1 |
33,784 | 0 | 8.6 | 0.1 | 31.1 |
| PCM | 11.6 | 18.8 | 11.2 | 11.2 |
-3.5% -0.4 |
9,621 | 0 | 12.3 | 0 | 0 |
| FCN | 13 | 13.3 | 12.4 | 12.6 |
-3.5% -0.5 |
3,695,600 | -2.0 | 21.2 | 0 | 0 |
| FIT | 4.3 | 4.5 | 4.1 | 4.2 |
-3.5% -0.2 |
16,488,800 | 0 | 17.5 | 0.5 | 9.0 |
| MAC | 23 | 24.5 | 22.1 | 22.2 |
-3.5% -0.8 |
57,216 | -0.0 | 15.0 | 2.9 | 7.8 |
| SMT | 5.7 | 6.2 | 5.4 | 5.5 |
-3.5% -0.2 |
95,726 | 0 | 12.1 | 0 | 0 |
| VHL | 11.4 | 11.4 | 9.6 | 11 |
-3.5% -0.4 |
14,100 | -0.0 | 19.5 | 0 | 0 |
| HVX | 2.6 | 2.6 | 2.5 | 2.5 |
-3.5% -0.1 |
282,000 | 0.0 | 8.2 | 0 | 0 |
| MTV | 16.9 | 17 | 16 | 16.3 |
-3.6% -0.6 |
6,616 | 0 | 18.3 | 1.8 | 9.0 |
| DDG | 2.8 | 3 | 2.7 | 2.8 |
-3.6% -0.1 |
8,137,172 | -0.0 | 13.5 | 0.1 | 20.8 |
| TTH | 2.8 | 2.8 | 2.6 | 2.7 |
-3.6% -0.1 |
2,801,548 | -0.1 | 11.0 | 0 | 0 |
| KSB | 18.1 | 19.4 | 17.5 | 17.5 |
-3.6% -0.7 |
17,173,800 | -2.8 | 23.0 | 0.3 | 59.2 |
| DHB | 8.3 | 8.5 | 8 | 8.1 |
-3.6% -0.3 |
160,501 | 0 | 2.0 | 5.8 | 1.4 |
| HOT | 16.5 | 16.5 | 13.6 | 0 |
-3.6% -0.6 |
1,900 | 0 | 6.1 | 1.0 | 15.6 |
| SBT | 12.3 | 12.6 | 11.8 | 11.9 |
-3.7% -0.5 |
22,808,000 | -29.4 | 14.8 | 1.0 | 11.4 |
| VTZ | 16.4 | 16.6 | 15.3 | 15.8 |
-3.7% -0.6 |
19,354,986 | 1.0 | 12.2 | 1.2 | 12.9 |
| ICC | 27 | 27 | 26 | 26 |
-3.7% -1 |
2,501 | 0 | 38.3 | 2.7 | 9.6 |
| LTG | 8.1 | 8.2 | 7.5 | 7.8 |
-3.7% -0.3 |
8,433,699 | 0.4 | 29.5 | 2.5 | 3.1 |
| MCG | 2.7 | 2.7 | 2.4 | 0 |
-3.7% -0.1 |
1,561,500 | -0.0 | 4.5 | 0.2 | 17.3 |
| PXT | 2.7 | 3 | 2.6 | 2.6 |
-3.7% -0.1 |
1,308,545 | 0 | 2.8 | 0.1 | 54 |
| SVC | 25.7 | 25.7 | 23.5 | 24.8 |
-3.7% -1.0 |
27,800 | -0.3 | 37.5 | 1.0 | 26.1 |
| CNC | 32.2 | 32.3 | 31 | 31.1 |
-3.7% -1.2 |
75,422 | 0.9 | 15.9 | 3.5 | 8.9 |
| DPR | 38.7 | 39.4 | 37 | 37.5 |
-3.8% -1.5 |
6,070,000 | -0.2 | 37.0 | 2.9 | 12.7 |
| NTT | 8 | 8.9 | 7.7 | 7.7 |
-3.8% -0.3 |
5,300 | 0 | 8.0 | 1.5 | 5.3 |
| VCR | 24 | 25 | 23.1 | 23.1 |
-3.8% -0.9 |
57,680 | 0 | 7.6 | 0 | 0 |
| ACL | 11.9 | 12 | 11.5 | 11.5 |
-3.8% -0.5 |
351,100 | -0.0 | 16.1 | 0.2 | 60.8 |
| EIN | 2.6 | 2.7 | 2.4 | 2.5 |
-3.9% -0.1 |
271,545 | 0 | 8.8 | 0 | 0 |
| PXS | 2.6 | 2.7 | 2.5 | 2.5 |
-3.9% -0.1 |
413,281 | 0 | 2.1 | 0 | 0 |
| SDA | 5.2 | 5.2 | 4.8 | 5 |
-3.9% -0.2 |
669,992 | 0 | 6.9 | 0.1 | 71.4 |
| TCR | 3.6 | 3.6 | 3.1 | 3.5 |
-3.9% -0.1 |
82,500 | 0 | 8.4 | 0 | 0 |
| NSL | 20.3 | 20.3 | 19 | 19.5 |
-3.9% -0.8 |
3,621 | -0.1 | 11.7 | 1.7 | 11.5 |
| KHD | 10.1 | 10.1 | 9.1 | 9.7 |
-4.0% -0.4 |
43,001 | 0 | 11.2 | 0 | 0 |
| MDC | 10.1 | 10.1 | 9.7 | 9.7 |
-4.0% -0.4 |
96,477 | 0 | 14.9 | 2.3 | 4.3 |
| API | 7.5 | 8 | 7 | 7.2 |
-4% -0.3 |
11,061,140 | -0.1 | 10.7 | 0 | 0 |
| MML | 25 | 26.7 | 23.2 | 23.7 |
-4% -1 |
293,063 | -0.2 | 13.3 | 0 | 0 |
| WSS | 5 | 5 | 4.7 | 4.8 |
-4% -0.2 |
130,537 | 0 | 9.6 | 0 | 0 |
| VMS | 22.2 | 25.5 | 18.4 | 21.3 |
-4.1% -0.9 |
49,746 | 0 | 16.4 | 1.7 | 12.5 |
| MNB | 32 | 32 | 30 | 30.8 |
-4.1% -1.3 |
12,602 | -0.2 | 24.5 | 3.1 | 9.9 |
| BVS | 39.3 | 41.5 | 36.9 | 38 |
-4.1% -1.6 |
13,490,448 | -1.1 | 34.3 | 2.6 | 14.3 |
| HAD | 17.2 | 17.2 | 15 | 16.5 |
-4.1% -0.7 |
13,642 | -0.0 | 19.0 | 1.8 | 9.0 |
| TCB | 24.2 | 24.2 | 22.4 | 23.2 |
-4.1% -1 |
274,579,200 | 323.1 | 20.3 | 3.2 | 7.1 |
| NCS | 26.5 | 27 | 25.3 | 25.4 |
-4.2% -1.1 |
31,370 | 0.1 | 9.5 | 3.2 | 7.8 |
| BOT | 2.4 | 2.5 | 2.3 | 2.4 |
-4.2% -0.1 |
2,397,425 | 0 | 1.7 | 0 | 0 |
| HRT | 14.4 | 14.4 | 13.7 | 13.8 |
-4.2% -0.6 |
333,971 | 0 | 5.9 | 0.1 | 106.2 |
| KHS | 12 | 12.2 | 11.1 | 11.5 |
-4.2% -0.5 |
216,409 | 0 | 18.2 | 2.1 | 5.4 |
| RBC | 7.2 | 7.3 | 6 | 6.9 |
-4.2% -0.3 |
13,401 | 0 | 14.1 | 0.3 | 20 |
| GAS | 71.2 | 71.2 | 67.6 | 68.2 |
-4.2% -3 |
12,909,000 | 14.1 | 26.0 | 4.8 | 14.0 |
| SHB | 10.7 | 10.7 | 10.1 | 10.3 |
-4.2% -0.5 |
228,022,800 | -46.3 | 15.2 | 2.1 | 4.8 |
| UNI | 7.1 | 7.1 | 6.7 | 6.8 |
-4.2% -0.3 |
351,198 | 0 | 10.5 | 0.0 | 680 |
| BPC | 9.4 | 10.4 | 9 | 9.8 |
-4.3% -0.4 |
29,109 | 0 | 24.6 | 0.1 | 128.6 |
| PPS | 11.7 | 11.7 | 11 | 11.2 |
-4.3% -0.5 |
16,100 | 0 | 12.2 | 1.2 | 9.2 |
| AGM | 3.5 | 3.7 | 3.3 | 3.4 |
-4.3% -0.2 |
2,393,400 | 0 | 0 | 0 | 0 |
| GMH | 8.4 | 8.4 | 8.0 | 8.0 |
-4.3% -0.4 |
27,800 | 0.0 | 10.7 | 0.4 | 22.0 |
| PGD | 32.6 | 33.2 | 31.2 | 31.2 |
-4.3% -1.4 |
53,200 | 0.1 | 16.4 | 3.2 | 9.7 |
| PND | 7 | 8.1 | 5.9 | 6.7 |
-4.3% -0.3 |
7,219 | 0 | 6.3 | 1.0 | 6.8 |
| SIG | 7 | 7.5 | 6 | 6.7 |
-4.3% -0.3 |
3,708 | 0 | 27.4 | 0 | 0 |
| SJS | 65.3 | 65.5 | 61 | 62.5 |
-4.3% -2.8 |
267,800 | -4.3 | 25.4 | 2.0 | 31.5 |
| D2D | 32.4 | 32.8 | 30.6 | 32.1 |
-4.3% -1.4 |
1,781,400 | -0.1 | 30.9 | 0.7 | 45.6 |
| DFC | 20.8 | 20.8 | 19 | 19.7 |
-4.3% -0.9 |
18,661 | 0 | 20.5 | 2.8 | 7.2 |
| KIP | 11.5 | 11.5 | 11 | 11 |
-4.4% -0.5 |
2,105 | 0 | 18.8 | 0.7 | 16.7 |
| MAS | 34.5 | 35 | 33 | 33.4 |
-4.4% -1.5 |
1,501 | 0 | 8.1 | 1.7 | 19.1 |
| SNC | 23 | 23 | 22 | 22 |
-4.4% -1 |
109 | 0 | 19.1 | 3.3 | 6.6 |
| CAR | 20.6 | 22.3 | 19.7 | 19.7 |
-4.4% -0.9 |
54,403 | 0.0 | 13.3 | 1.1 | 17.6 |
| VIC | 42.2 | 43.2 | 40.4 | 40.4 |
-4.4% -1.9 |
44,642,200 | -70.5 | 43.0 | 2.5 | 16.1 |
| QPH | 29 | 29 | 25.9 | 27.7 |
-4.5% -1.3 |
2,601 | 0 | 24.6 | 4.1 | 6.8 |
| HFB | 8.9 | 10 | 8.2 | 8.5 |
-4.5% -0.4 |
17,900 | 0 | 11.3 | 1.0 | 8.9 |
| MCF | 8.9 | 8.9 | 8.5 | 8.4 |
-4.5% -0.4 |
42,432 | -0.0 | 10.9 | 1.0 | 8.7 |
| PIC | 19.9 | 20.9 | 17.6 | 19 |
-4.5% -0.9 |
19,889 | 0 | 10.5 | 0.8 | 24.8 |
| CEN | 2.2 | 2.2 | 2 | 2.1 |
-4.6% -0.1 |
691,857 | 0 | 10.1 | 0 | 0 |
| KTC | 11 | 11 | 8.5 | 10.5 |
-4.6% -0.5 |
1,603 | 0 | 11.6 | 0.9 | 12.4 |
| LQN | 2.2 | 2.2 | 2.1 | 2.1 |
-4.6% -0.1 |
103 | 0 | 0 | 0 | 0 |
| EVE | 11.0 | 11 | 10.5 | 10.5 |
-4.6% -0.5 |
826,600 | -0.7 | 22.7 | 0 | 0 |
| VNB | 10.9 | 10.9 | 10.4 | 10.4 |
-4.6% -0.5 |
632,851 | 0 | 15.9 | 1.1 | 9.6 |
| QNC | 6.5 | 7 | 5.9 | 6.2 |
-4.6% -0.3 |
42,986 | 0 | 11.3 | 0.2 | 33.3 |
| CEO | 15.1 | 15.4 | 13.9 | 14.5 |
-4.6% -0.7 |
83,706,297 | -3.2 | 12.3 | 0.3 | 43.6 |
| PLP | 4.7 | 4.8 | 4.4 | 4.5 |
-4.6% -0.2 |
433,100 | 0.0 | 11.3 | 0 | 0 |
| STK | 25.7 | 26 | 24.5 | 24.5 |
-4.7% -1.2 |
820,100 | -0.2 | 17.8 | 0.6 | 40.8 |
| VID | 5.4 | 5.5 | 5.0 | 5.1 |
-4.7% -0.3 |
195,100 | -0.0 | 16.6 | 0.4 | 13.6 |
| VLC | 17.1 | 17.4 | 16.2 | 16.3 |
-4.7% -0.8 |
2,161,939 | -0.0 | 28.3 | 0.3 | 54.7 |
| LMI | 10.6 | 10.6 | 9.1 | 10.1 |
-4.7% -0.5 |
11,503 | 0 | 16.0 | 1.0 | 10.2 |
| SBV | 10.1 | 10.6 | 9.6 | 9.6 |
-4.8% -0.5 |
85,100 | -0.0 | 17.0 | 0 | 0 |
| BBT | 12.6 | 13.5 | 11.4 | 12.5 |
-4.8% -0.6 |
74,902 | 0 | 13.6 | 0.7 | 16.9 |
| HTM | 10.5 | 12.2 | 9.8 | 10 |
-4.8% -0.5 |
92,806 | 0 | 10.0 | 0 | 0 |
| MA1 | 52.5 | 59.9 | 50 | 50 |
-4.8% -2.5 |
16,901 | 0 | 34.2 | 7.9 | 6.5 |
| PRT | 10.5 | 10.8 | 9.8 | 10 |
-4.8% -0.5 |
158,801 | 0 | 12.9 | 0.5 | 19.6 |
| TMC | 8.4 | 8.4 | 7.7 | 8 |
-4.8% -0.4 |
70,311 | 0 | 15.4 | 0.9 | 9.4 |
| VIW | 10.5 | 10.5 | 10 | 10 |
-4.8% -0.5 |
302 | 0 | 12.4 | 0.0 | 333.3 |
| VSE | 6.3 | 6.7 | 6 | 6 |
-4.8% -0.3 |
79,104 | 0 | 9.8 | 0 | 0 |
| ASM | 9.0 | 9.1 | 8.5 | 8.6 |
-4.8% -0.4 |
13,697,300 | 0.4 | 21.9 | 0.6 | 15.1 |
| CPI | 4.1 | 4.1 | 3.9 | 3.9 |
-4.9% -0.2 |
9,400 | 0 | 0 | 0.0 | 97.5 |
| DDN | 8.2 | 8.3 | 7.7 | 7.9 |
-4.9% -0.4 |
54,072 | 0 | 13.5 | 0.5 | 14.4 |
| SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
| STG | 45 | 45 | 40 | 42.8 |
-4.9% -2.2 |
7,600 | 0 | 23.9 | 1.8 | 21.9 |
| USD | 20.3 | 22.7 | 19 | 19.3 |
-4.9% -1 |
4,301 | 0 | 14.3 | 3.4 | 5.6 |
| TOT | 18.2 | 18.2 | 17.1 | 17.3 |
-5.0% -0.9 |
21,664 | 0.0 | 21.6 | 3.8 | 4.6 |
| DDM | 2 | 2 | 1.9 | 1.9 |
-5% -0.1 |
17,202 | 0 | 0 | 0 | 0 |
| PCT | 12 | 12.1 | 11.2 | 11.4 |
-5% -0.6 |
188,521 | 0 | 12.7 | 1.6 | 7.1 |