| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HPX | 4.1 | 4.2 | 3.9 | 3.5 |
-3.9% -0.2 |
21,897,000 | 0.2 | 10.6 | 0.4 | 10.8 |
| SGN | 53.3 | 53.5 | 51.1 | 62.5 |
-3.9% -2.1 |
137,400 | 0 | 45.0 | 6.3 | 8.1 |
| TMP | 53.1 | 53.7 | 49 | 49.0 |
-4.0% -2.1 |
20,600 | 0 | 26.4 | 4.0 | 12.7 |
| TV2 | 26.4 | 26.4 | 25.4 | 26.3 |
-4.0% -1.1 |
1,793,300 | 0 | 18.9 | 2.4 | 10.4 |
| VFG | 44 | 44.4 | 42.3 | 40.2 |
-4.0% -1.8 |
51,200 | 0 | 42.0 | 8.3 | 5.1 |
| DNE | 10 | 11.2 | 8.6 | 9.5 |
-4% -0.4 |
48,200 | -0.2 | 13.7 | 1.2 | 8.1 |
| TTA | 11.3 | 11.4 | 10.8 | 10.3 |
-4% -0.5 |
2,478,400 | 0 | 13.8 | 1.9 | 5.5 |
| VPS | 8.8 | 8.8 | 8.3 | 8.2 |
-4% -0.4 |
58,900 | 0 | 18.6 | 5.3 | 1.6 |
| HC1 | 12.0 | 12.0 | 11.5 | 12.7 |
-4.0% -0.5 |
1,500 | 0 | 26.2 | 1.2 | 9.7 |
| TVH | 135.5 | 135.5 | 130 | 130 |
-4.1% -5.5 |
100 | 0 | 23.6 | 6.6 | 19.7 |
| MVB | 12.3 | 12.5 | 11.5 | 11.8 |
-4.1% -0.5 |
35,000 | 0.0 | 19.1 | 1.1 | 10.7 |
| SSI | 19.7 | 20.4 | 18.9 | 19.2 |
-4.1% -0.8 |
380,000,700 | 0 | 17.3 | 2.0 | 9.4 |
| DVP | 76 | 76.2 | 72.9 | 72.9 |
-4.1% -3.1 |
258,900 | 0.0 | 31.6 | 9.1 | 8.2 |
| GSM | 24.3 | 25.1 | 23.3 | 22.3 |
-4.1% -1 |
20,400 | 0 | 21.2 | 3.6 | 6.7 |
| THG | 29.2 | 29.2 | 27.8 | 25.8 |
-4.1% -1.2 |
250,700 | 0 | 22.1 | 4.2 | 6.4 |
| QNP | 31.4 | 31.4 | 29.3 | 29 |
-4.1% -1.3 |
37,900 | 0 | 22.9 | 4.0 | 7.3 |
| XPH | 14.5 | 14.5 | 12.9 | 13 |
-4.1% -0.6 |
24,600 | 0 | 19.8 | 8.5 | 1.6 |
| PNP | 18.2 | 19.8 | 17.1 | 18.1 |
-4.2% -0.8 |
6,200 | 0 | 14.4 | 2.7 | 6.9 |
| S55 | 62.5 | 66 | 54.5 | 66 |
-4.2% -2.6 |
6,100 | 0 | 108.6 | 11.4 | 4.8 |
| PCF | 2.4 | 2.5 | 2.2 | 2.2 |
-4.2% -0.1 |
3,700 | 0 | 7.1 | 0.0 | 70 |
| PXS | 2.4 | 2.5 | 2.3 | 2.3 |
-4.2% -0.1 |
565,300 | 0 | 1.7 | 0.3 | 8.8 |
| SFI | 26.4 | 27.6 | 25.3 | 26.5 |
-4.2% -1.1 |
12,800 | 0 | 31.8 | 3.9 | 6.8 |
| THT | 7.2 | 7.2 | 6.9 | 7 |
-4.2% -0.3 |
243,000 | 0 | 14.4 | 3.2 | 2.3 |
| BTS | 4.7 | 4.7 | 4.4 | 4.6 |
-4.3% -0.2 |
270,800 | 0.0 | 9 | 0.5 | 8.8 |
| CMX | 4.7 | 4.7 | 4.5 | 4.6 |
-4.3% -0.2 |
662,500 | 0.1 | 17.1 | 1.0 | 4.7 |
| SGT | 9.4 | 9.5 | 8.4 | 9.4 |
-4.3% -0.4 |
428,900 | 0 | 16.6 | 0.4 | 28.2 |
| STB | 68 | 68.5 | 61.8 | 66.6 |
-4.3% -2.9 |
69,080,200 | 0 | 27.2 | 4.6 | 13.5 |
| CTR | 74 | 74.2 | 70.8 | 65.6 |
-4.3% -3.2 |
4,372,200 | 9.5 | 15.3 | 4.5 | 15.3 |
| OIL | 13.9 | 14.9 | 13 | 12.7 |
-4.3% -0.6 |
63,497,300 | 0 | 11.5 | 0.6 | 22.2 |
| VMD | 13.9 | 14.5 | 13.2 | 12.4 |
-4.3% -0.6 |
12,800 | 0 | 27.6 | 1.9 | 7.9 |
| BAX | 30 | 30 | 28.5 | 28.8 |
-4.3% -1.3 |
5,900 | 0.0 | 29.3 | 5.1 | 5.9 |
| VLW | 29.1 | 29.9 | 27.2 | 28 |
-4.4% -1.3 |
4,000 | 0 | 16.3 | 3.2 | 8.7 |
| HJC | 6.8 | 6.8 | 6.5 | 5.5 |
-4.4% -0.3 |
600 | 0 | 15.4 | 0.9 | 7.0 |
| TDG | 2.3 | 2.3 | 2.1 | 2.1 |
-4.4% -0.1 |
552,500 | 0 | 10.7 | 0.2 | 12.5 |
| TPC | 12.5 | 13.7 | 11.9 | 11.4 |
-4.4% -0.6 |
2,505,000 | 0 | 11.4 | 0.8 | 11.6 |
| VC9 | 4.5 | 4.5 | 4.2 | 4 |
-4.4% -0.2 |
77,700 | 0.0 | 3.8 | 0.1 | 71.7 |
| CLM | 56 | 56.8 | 53.5 | 61 |
-4.5% -2.5 |
7,900 | 0 | 32.7 | 3.3 | 15.4 |
| TVB | 6.5 | 6.8 | 6.0 | 5.8 |
-4.5% -0.3 |
203,800 | 0 | 4.9 | 0.1 | 61.6 |
| SMN | 6.5 | 6.5 | 6.2 | 5.5 |
-4.6% -0.3 |
17,200 | 0 | 17.0 | 0.6 | 10.7 |
| VNC | 36.8 | 36.8 | 33.5 | 36.5 |
-4.6% -1.7 |
16,100 | 0 | 16.9 | 4.9 | 7.0 |
| TDT | 6.6 | 6.8 | 6.3 | 6.3 |
-4.6% -0.3 |
1,022,200 | 0.0 | 11.8 | 1.0 | 6.6 |
| PTB | 31.3 | 31.3 | 28.3 | 29.8 |
-4.6% -1.5 |
2,583,000 | 0 | 38.5 | 5.6 | 5.3 |
| AAV | 6.4 | 6.4 | 6 | 5.8 |
-4.7% -0.3 |
5,273,000 | 0 | 10.8 | 0 | 0 |
| TAB | 32 | 32 | 30.5 | 29.9 |
-4.7% -1.5 |
300 | 0 | 11.8 | 0.7 | 46.9 |
| TSB | 19 | 20.3 | 16.8 | 16 |
-4.7% -0.9 |
130,800 | 0.0 | 11.0 | 0 | 0 |
| AFX | 10.5 | 10.5 | 10 | 9.8 |
-4.8% -0.5 |
2,799,900 | 0 | 14.9 | 1.4 | 7.4 |
| DMN | 8.4 | 8.4 | 7.7 | 10.3 |
-4.8% -0.4 |
28,000 | 0 | 15.3 | 1.8 | 4.6 |
| S12 | 2.1 | 2.3 | 2 | 2 |
-4.8% -0.1 |
4,700 | 0 | 0 | 0 | 0 |
| CCC | 7.5 | 7.5 | 7.0 | 5.6 |
-4.8% -0.4 |
14,600 | 0 | 14.6 | 1.1 | 6.7 |
| NSH | 4.1 | 4.2 | 3.9 | 3.9 |
-4.9% -0.2 |
437,900 | 0.0 | 11.8 | 0.2 | 20 |
| SCD | 12.3 | 13 | 11.3 | 12.1 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 0 |
| CTD | 61.1 | 61.1 | 57.5 | 65.5 |
-4.9% -3 |
5,042,300 | -9.2 | 84.5 | 6.9 | 9.1 |
| AAM | 7.7 | 7.9 | 7.4 | 7.7 |
-4.9% -0.4 |
47,000 | 0 | 23.9 | 0.6 | 11.9 |
| ILA | 6.1 | 6.2 | 5.5 | 4.9 |
-4.9% -0.3 |
248,900 | 0 | 8.5 | 0 | 0 |
| CRC | 5.3 | 5.3 | 5 | 4.9 |
-4.9% -0.3 |
4,962,700 | 0.0 | 18.2 | 0.8 | 6.4 |
| SSC | 21.3 | 22.5 | 20.2 | 20.2 |
-4.9% -1.1 |
5,700 | 0 | 23.0 | 1.0 | 22.9 |
| IMP | 38.2 | 38.8 | 36.1 | 35.1 |
-5.0% -1.9 |
116,200 | -0.7 | 15.2 | 2.3 | 15.6 |
| EME | 30 | 30 | 28.5 | 20 |
-5% -1.5 |
100 | 0 | 21.3 | 1.3 | 22.4 |
| KKC | 6 | 6.6 | 5.7 | 5.9 |
-5% -0.3 |
8,700 | 0 | 10.8 | 1.8 | 3.3 |
| NQN | 10 | 11 | 9.5 | 10.5 |
-5% -0.5 |
63,400 | 0 | 13.0 | 1.5 | 6.5 |
| ABR | 10.9 | 10.9 | 10.2 | 9.8 |
-5.1% -0.6 |
5,500 | 0 | 10.9 | 0.8 | 12.9 |
| MML | 27.5 | 27.5 | 25.9 | 24 |
-5.1% -1.4 |
2,500,300 | 0 | 16.9 | 1.5 | 17.2 |
| IST | 31.3 | 32.5 | 29.5 | 29.3 |
-5.1% -1.6 |
65,700 | 0 | 17.7 | 5.5 | 5.2 |
| AMC | 13.6 | 13.6 | 12.6 | 13 |
-5.2% -0.7 |
8,100 | 0 | 13.0 | 2.2 | 6.1 |
| DNM | 19.4 | 19.4 | 18.4 | 5.4 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 0 |
| SAC | 11.5 | 11.5 | 10 | 11.2 |
-5.2% -0.6 |
25,300 | 0 | 11.9 | 1.2 | 9.4 |
| AGM | 1.9 | 2 | 1.8 | 2 |
-5.3% -0.1 |
130,300 | 0 | 0 | 0 | 0 |
| BCC | 5.7 | 5.8 | 5.4 | 5.6 |
-5.3% -0.3 |
593,600 | 0.0 | 14.6 | 0.2 | 26.2 |
| BNA | 1.9 | 2 | 1.8 | 1.8 |
-5.3% -0.1 |
6,515,100 | 0 | 18.3 | 2.0 | 0.9 |
| DTI | 1.9 | 1.9 | 1.7 | 1.6 |
-5.3% -0.1 |
88,000 | 0 | 10.1 | 0.0 | 180 |
| ILS | 19 | 19 | 18 | 17.5 |
-5.3% -1 |
140,700 | 0 | 10.9 | 1.1 | 16.1 |
| VNG | 5.7 | 6.1 | 5.4 | 5.5 |
-5.3% -0.3 |
29,600 | 0 | 11.2 | 0.6 | 7.9 |
| TV3 | 16.1 | 16.1 | 14.1 | 14.1 |
-5.3% -0.9 |
22,500 | 0 | 16.3 | 1.5 | 9.8 |
| TDW | 47.2 | 47.7 | 43.5 | 48 |
-5.3% -2.5 |
12,300 | 0 | 29.2 | 7.6 | 5.9 |
| VFR | 10.3 | 10.3 | 8.2 | 9.1 |
-5.3% -0.6 |
9,300 | 0 | 22.2 | 1.5 | 6.4 |
| CLC | 56 | 56 | 53 | 53.5 |
-5.4% -3 |
7,700 | 0.0 | 29.0 | 6.3 | 8.5 |
| PSN | 9.3 | 9.3 | 8 | 9.4 |
-5.4% -0.5 |
1,000 | 0 | 14.2 | 1.0 | 8.5 |
| DIH | 7.4 | 7.4 | 7 | 5.9 |
-5.4% -0.4 |
84,800 | 0 | 17.4 | 1.9 | 3.2 |
| ITC | 9.2 | 9.2 | 8.7 | 8.3 |
-5.4% -0.5 |
732,500 | 0 | 29.0 | 0.8 | 10.5 |
| DC1 | 5.5 | 5.5 | 4.9 | 5.3 |
-5.5% -0.3 |
29,700 | 0.0 | 12.3 | 1.7 | 3.1 |
| SJG | 20.1 | 22.9 | 19 | 20.4 |
-5.5% -1.1 |
5,500 | 0 | 23.0 | 3.1 | 6.5 |
| NDP | 20 | 25 | 18.9 | 18.9 |
-5.5% -1.1 |
50,700 | 0 | 23.1 | 1.7 | 13.3 |
| BDT | 9 | 9.2 | 8.3 | 8.2 |
-5.6% -0.5 |
81,900 | 0 | 14.5 | 0.5 | 14.6 |
| H11 | 5.4 | 6.4 | 5.1 | 6.6 |
-5.6% -0.3 |
2,200 | 0 | 13.2 | 1.2 | 4.8 |
| MQN | 18 | 18.5 | 17 | 17.1 |
-5.6% -1 |
10,700 | 0 | 34.7 | 4.9 | 3.7 |
| MTS | 9 | 9 | 8.3 | 8.5 |
-5.6% -0.5 |
17,200 | 0 | 11.9 | 2.0 | 4.3 |
| QNW | 18 | 18 | 15.5 | 19.4 |
-5.6% -1 |
2,300 | 0 | 14.4 | 2.0 | 9.5 |
| SD4 | 3.6 | 3.9 | 3.3 | 3 |
-5.6% -0.2 |
26,300 | 0 | 0 | 0 | 0 |
| SD6 | 1.8 | 1.8 | 1.6 | 1.7 |
-5.6% -0.1 |
17,900 | 0 | 2.0 | 0 | 0 |
| TTC | 9 | 10.7 | 8.4 | 10.5 |
-5.6% -0.5 |
25,900 | 0 | 16.0 | 2.3 | 4.3 |
| SB1 | 7.1 | 7.1 | 6.6 | 7 |
-5.6% -0.4 |
11,400 | 0 | 12.8 | 1.1 | 6.7 |
| C32 | 15.9 | 16.9 | 15 | 15.9 |
-5.7% -0.9 |
80,600 | 0.0 | 17.6 | 2.0 | 7.6 |
| CSV | 21.2 | 21.4 | 20.0 | 22.0 |
-5.7% -1.2 |
3,947,300 | -2.9 | 16.2 | 2.4 | 9.8 |
| BMV | 3.5 | 3.9 | 3.3 | 3.2 |
-5.7% -0.2 |
3,700 | 0 | 10.4 | 0.3 | 10.7 |
| CI5 | 3.5 | 3.5 | 3.3 | 3.5 |
-5.7% -0.2 |
500 | 0 | 13.3 | 0.1 | 25.4 |
| VRG | 13.9 | 13.9 | 12.7 | 12.9 |
-5.8% -0.8 |
24,800 | 0 | 12.3 | 1.5 | 9.3 |
| TNP | 20.8 | 27 | 17.7 | 22.5 |
-5.8% -1.2 |
2,700 | 0 | 13.2 | 1.5 | 13.2 |
| HKT | 13.8 | 13.9 | 12.8 | 14.1 |
-5.8% -0.8 |
450,800 | 0 | 57.9 | 1.7 | 8.5 |
| MPC | 13.8 | 13.8 | 13 | 13.2 |
-5.8% -0.8 |
258,600 | 0 | 14.2 | 1.9 | 7.1 |
| EVF | 12.1 | 12.1 | 11.4 | 11.5 |
-5.8% -0.7 |
31,773,100 | 3.1 | 12.6 | 0.7 | 16.7 |