| Mã CK | Giá bắt đầu 21/04/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TVM | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| UMC | 9.4 | 9.4 | 9.4 | 9.4 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 7.7 |
| UPC | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 18.4 | 1.9 | 6.7 |
| UXC | 6.4 | 6.4 | 6.4 | 6.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| V15 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.9 | 4.9 | 4.9 | 4.9 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 19.6 |
| VC5 | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
200 | 0 | 0 | 0 | 0 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDL | 12 | 12 | 12 | 12 |
0% 0 |
28,800 | 0 | 11.7 | 0 | 0 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDT | 18.7 | 18.7 | 18.7 | 18.7 |
0% 0 |
0 | 0 | 13.7 | 0.6 | 32.2 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 259.4 | 259.4 | 259.4 | 259.4 |
0% 0 |
0 | 0 | 9.6 | 0.5 | 563.9 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VHD | 9.1 | 9.1 | 9.1 | 9.1 |
0% 0 |
2,100 | 0 | 1.8 | 0 | 0 |
| VHF | 19.5 | 19.5 | 19.5 | 19.5 |
0% 0 |
0 | 0 | 10.6 | 0.2 | 84.8 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLP | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.9 |
| VMK | 20 | 20 | 20 | 20 |
0% 0 |
0 | 0 | 12.5 | 1.5 | 13.0 |
| VNG | 7.7 | 8 | 7.5 | 7.7 |
0% 0 |
53,500 | 0.0 | 11.6 | 0.0 | 400 |
| VNH | 1.3 | 1.3 | 1.2 | 1.3 |
0% 0 |
51,300 | 0 | 0.6 | 0 | 0 |
| VNX | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 46.9 | 22.8 | 0.4 |
| VPC | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPR | 17.2 | 17.2 | 17.2 | 17.2 |
0% 0 |
2,900 | 0 | 24.2 | 2.1 | 8.3 |
| VPW | 9.6 | 9.6 | 9.6 | 9.6 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 16.3 |
| VSH | 52 | 53.4 | 52 | 52 |
0% 0 |
84,100 | -0.0 | 20.5 | 2.0 | 26.8 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTE | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 10.9 | 0.0 | 133.3 |
| VTG | 9.7 | 9.7 | 9.7 | 9.7 |
0% 0 |
0 | 0 | 9.0 | 0.3 | 32.3 |
| VTI | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 1.0 | 8.9 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VXB | 23.9 | 23.9 | 23.9 | 23.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X26 | 24.1 | 24.1 | 24.1 | 24.1 |
0% 0 |
0 | 0 | 64.7 | 3.7 | 6.6 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| XMC | 6.7 | 7 | 6.1 | 6.7 |
0% 0 |
58,600 | 0 | 12.5 | 0.1 | 56.7 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMC | 112.1 | 114 | 111.5 | 112 |
-0.1% -0.1 |
23,300 | 0.1 | 31.0 | 8.6 | 13.0 |
| HCD | 7.0 | 7 | 6.8 | 7.0 |
-0.1% -0.0 |
839,600 | 0 | 13.1 | 0.8 | 8.3 |
| TEG | 5.3 | 5.3 | 4.9 | 5.3 |
-0.2% -0.0 |
937,300 | -0.0 | 12.3 | 0.1 | 72.9 |
| DSN | 47 | 47 | 45.2 | 46.9 |
-0.2% -0.1 |
248,900 | -0.0 | 26.2 | 7.7 | 5.9 |
| SSB | 19.1 | 19.4 | 18.1 | 19 |
-0.3% -0.1 |
37,156,900 | 8.7 | 13.5 | 1.9 | 9.7 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| TCT | 17 | 17.4 | 16.2 | 17.0 |
-0.3% -0.1 |
80,600 | 0 | 26.3 | 0.9 | 19.1 |
| VCR | 35 | 35.3 | 33.5 | 34.9 |
-0.3% -0.1 |
53,300 | 0 | 7.5 | 0 | 0 |
| CBS | 33.5 | 33.6 | 32.4 | 33.4 |
-0.3% -0.1 |
138,300 | 0 | 46.7 | 10.0 | 3.3 |
| EME | 29 | 29 | 28.9 | 28.9 |
-0.3% -0.1 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| CVT | 28.9 | 29.9 | 27.8 | 28.8 |
-0.4% -0.1 |
12,600 | 0 | 26.5 | 1.6 | 17.2 |
| TSC | 2.9 | 3.0 | 2.8 | 2.9 |
-0.4% -0.0 |
9,922,900 | 0 | 12.5 | 0.0 | 287 |
| VC3 | 27.5 | 27.8 | 27.2 | 27.4 |
-0.4% -0.1 |
11,920,400 | -3.1 | 11.2 | 0.5 | 52.9 |
| CMX | 6.9 | 7.0 | 6.8 | 6.9 |
-0.4% -0.0 |
1,919,700 | 0.6 | 16.6 | 0.7 | 9.8 |
| MLC | 22.1 | 24.2 | 22 | 22 |
-0.5% -0.1 |
200 | 0 | 17.7 | 6.9 | 3.2 |
| BNW | 8.1 | 8.1 | 8.1 | 8.1 |
-0.5% -0.0 |
0 | 0 | 11.4 | 1.4 | 5.9 |
| SHA | 4.1 | 4.3 | 4.1 | 4.1 |
-0.5% -0.0 |
238,300 | 0 | 12.8 | 0.4 | 9.9 |
| VNL | 20.1 | 20.5 | 19.5 | 20 |
-0.5% -0.1 |
329,700 | -0.3 | 21.0 | 3.2 | 6.2 |
| WSB | 58 | 64.6 | 54.5 | 57.7 |
-0.5% -0.3 |
7,800 | -15.6 | 53.0 | 5.7 | 10.6 |
| AGM | 1.7 | 1.8 | 1.6 | 1.7 |
-0.6% -0.0 |
3,680,600 | -0.0 | 0 | 0 | 0 |
| VIF | 16.9 | 17.5 | 16.6 | 16.8 |
-0.6% -0.1 |
165,800 | 0 | 14.3 | 1.1 | 15.6 |
| SAC | 15.1 | 15.6 | 14 | 15 |
-0.7% -0.1 |
75,900 | 0 | 11.9 | 1.2 | 12.2 |
| VCG | 22 | 22.1 | 21.3 | 21.9 |
-0.7% -0.2 |
181,001,800 | -30.1 | 19.8 | 1.7 | 12.9 |
| VTB | 10.0 | 10.1 | 9.9 | 9.9 |
-0.7% -0.1 |
14,900 | 0 | 17.6 | 1.1 | 9.4 |
| DDB | 13.2 | 13.3 | 13 | 13.1 |
-0.8% -0.1 |
314,100 | 0 | 12.8 | 0.6 | 21.0 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
-0.8% -0.0 |
0 | 0 | 5.7 | 0 | 0 |
| ALT | 13 | 13 | 11.7 | 12.9 |
-0.8% -0.1 |
13,800 | 0 | 35.2 | 0.3 | 45 |
| DTK | 12.8 | 13.2 | 12 | 12.7 |
-0.8% -0.1 |
78,600 | 0.0 | 12.5 | 1.0 | 12.9 |
| SGB | 12.6 | 13 | 12.5 | 12.5 |
-0.8% -0.1 |
116,700 | 0.0 | 12.4 | 0.7 | 17.7 |
| DHP | 12 | 12 | 11.3 | 11.9 |
-0.8% -0.1 |
45,200 | 0.0 | 18.4 | 1.4 | 8.4 |
| HPH | 12 | 12 | 11.9 | 11.9 |
-0.8% -0.1 |
500 | 0 | 11.4 | 0 | 0 |
| MHC | 8.4 | 8.5 | 8.0 | 8.3 |
-0.8% -0.1 |
1,352,200 | -0.0 | 12.8 | 0.3 | 30.9 |
| SP2 | 23.4 | 23.4 | 22.2 | 23.2 |
-0.9% -0.2 |
16,600 | 0 | 5.7 | 2.6 | 8.8 |
| TTD | 70.6 | 75.2 | 68.3 | 70 |
-0.9% -0.6 |
4,200 | 0 | 20.8 | 5.4 | 12.9 |
| NCT | 103.5 | 103.5 | 101 | 102.6 |
-0.9% -0.9 |
273,800 | -0.9 | 21.3 | 10.2 | 10.1 |
| VNM | 56.7 | 58.6 | 56 | 56.2 |
-0.9% -0.5 |
68,024,400 | -120.3 | 17.3 | 4.5 | 12.7 |
| CQN | 33.8 | 34.1 | 33.5 | 33.5 |
-0.9% -0.3 |
243,700 | 0 | 13.1 | 1.6 | 21.3 |
| TVD | 11.2 | 11.3 | 10.9 | 11.1 |
-0.9% -0.1 |
844,800 | -0.0 | 15.1 | 2.1 | 5.2 |
| CFM | 10.7 | 11.1 | 9.1 | 10.6 |
-0.9% -0.1 |
4,900 | 0 | 10.1 | 0.3 | 33.2 |
| VTR | 20.8 | 21.6 | 20.4 | 20.6 |
-1.0% -0.2 |
451,500 | 0 | 16.5 | 1.6 | 12.8 |
| NAU | 10.3 | 10.3 | 10.2 | 10.2 |
-1.0% -0.1 |
100 | 0 | 39.4 | 0.5 | 20.8 |
| VND | 15.4 | 15.4 | 14.6 | 15.2 |
-1.0% -0.2 |
261,796,700 | -8.2 | 13.0 | 1.1 | 12.9 |
| FT1 | 50.5 | 54.9 | 49 | 50 |
-1.0% -0.5 |
4,600 | 0 | 20.8 | 9.8 | 5.2 |
| HJS | 30.2 | 32.9 | 28.1 | 29.9 |
-1.0% -0.3 |
36,700 | -0.0 | 15.3 | 2.2 | 13.3 |
| DNE | 10 | 10 | 9.4 | 9.9 |
-1% -0.1 |
1,200 | 0 | 13.2 | 1.0 | 10 |
| STP | 10 | 10 | 8.4 | 9.9 |
-1% -0.1 |
2,100 | 0 | 17.5 | 0.8 | 10.9 |
| GTA | 9.9 | 10.1 | 9 | 9.8 |
-1.0% -0.1 |
2,200 | 0 | 15.0 | 0.9 | 10.3 |
| NET | 79.6 | 79.9 | 78.8 | 78.8 |
-1.0% -0.8 |
46,900 | 0.0 | 23.6 | 9.2 | 8.6 |
| MDG | 14.7 | 14.7 | 12.8 | 14.5 |
-1.0% -0.2 |
2,700 | 0 | 12.3 | 0.4 | 38.2 |