Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 19/11/2025	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
ALT	13.1	13.2	12	12.7	-3.1% -0.4	6,600	0	35.2	0.3	45
SEB	49	49	46.2	47.5	-3.1% -1.5	12,200	0	20.5	3.7	13.2
DC2	6.5	7	6	6.3	-3.1% -0.2	19,000	0	15.8	0.7	9.2
VID	5.2	5.2	5	5.0	-3.1% -0.2	90,600	-0.2	16.5	0.3	15.1
BRC	12.9	13.2	11.7	12.5	-3.1% -0.4	15,900	0.0	17.2	1.8	7.3
DRI	12.9	13.2	12.3	12.5	-3.1% -0.4	11,771,600	0.7	8.1	1.5	7.7
LIC	25.7	27.5	24	25	-3.1% -0.8	132,200	0	5.5	0.7	45.9
MIG	17.5	17.8	16.8	16.8	-3.1% -0.6	3,363,000	-2.1	10.8	1.2	13.6
NVT	8.3	8.5	7.5	8.0	-3.2% -0.3	72,400	0.0	5.9	0	0
PBT	12.7	14.2	12.3	12.9	-3.2% -0.4	9,900	0	11.0	1.0	11.8
PPP	19	19.7	18.1	18.4	-3.2% -0.6	6,900	0.0	15.4	2.0	10.2
BIG	6.3	6.5	6	6.1	-3.2% -0.2	5,591,000	-0.6	12.0	0.5	10.4
NRC	6.3	6.4	5.9	6.1	-3.2% -0.2	16,212,500	0.5	11.8	0	0
TAR	6.3	6.3	5.2	0	-3.2% -0.2	11,972,600	-0.1	15.1	0	0
TMP	60	64	58.1	58.1	-3.2% -1.9	45,600	-1.2	22	5	13.7
VIT	18.9	19.1	17.2	18.3	-3.2% -0.6	14,600	0.0	12.6	1.1	18.9
XMD	6.3	7.2	5.3	6.1	-3.2% -0.2	12,000	0	10.6	0.8	8.1
CIA	9.4	9.9	9.1	9.2	-3.2% -0.3	120,000	-0.2	16.7	0.2	40.9
ICF	3.1	3.3	3	3.1	-3.2% -0.1	76,500	0	16.1	0.3	8.8
NDX	6.2	6.2	5.9	6	-3.2% -0.2	659,500	0.0	12	0.0	490
DLG	2.8	2.9	2.7	2.7	-3.3% -0.1	46,506,200	-2.1	2.5	0.7	3.1
YTC	30.5	30.5	29.5	29.5	-3.3% -1	100	0	18.8	1.0	35.5
DQC	10.7	10.9	10.2	10.3	-3.3% -0.4	161,600	0.0	28.9	0	0
HTI	24.4	24.4	23.5	23.5	-3.3% -0.8	516,400	-0.9	20.2	2.6	7.4
PXS	3	3	2.8	2.7	-3.3% -0.1	519,000	-0.0	2.1	0.2	13.5
DIH	11.9	12.2	11.4	11	-3.4% -0.4	36,600	0	17.5	2.0	7.8
CAP	41.5	41.5	40	40.1	-3.4% -1.4	238,200	0	12.7	1.5	24.1
ADS	8.3	8.3	7.9	8	-3.4% -0.3	1,141,200	0.1	12.6	0.7	11.5
HNG	5.9	6	5.7	5.7	-3.4% -0.2	39,361,100	-2.0	1.5	0	0
VIG	5.9	5.9	5.6	5.7	-3.4% -0.2	1,765,600	0.0	7.9	0.5	16.3
VTO	11.8	11.8	11.4	11.4	-3.4% -0.4	4,027,500	-1.1	14.6	1.4	9.3
PVB	29.3	29.3	27.8	28	-3.4% -1	1,689,300	-0.0	17.7	0.7	39.3
VLG	8.8	9	8.3	8.6	-3.4% -0.3	47,700	0	12.5	2.0	4.6
ITQ	2.9	2.9	2.8	2.7	-3.5% -0.1	1,073,800	0	10.4	0.0	80
SD7	2.9	2.9	2.8	2.8	-3.5% -0.1	6,900	0	13.2	0	0
TTL	8.7	9.3	8.4	8.3	-3.5% -0.3	52,100	0.0	15.0	0	0
VTA	2.9	3	2.5	2.8	-3.5% -0.1	440,800	0	0.8	0	0
TDG	3.2	3.2	3.0	3.0	-3.5% -0.1	607,400	0	10.5	0.2	13.1
NCT	96	97.1	92.6	92.5	-3.5% -3.4	313,000	-5.4	21.3	10.2	10.1
HTL	24.0	24	23	22.9	-3.6% -0.9	84,400	0.1	15.3	2.2	12.4
PV2	2.8	2.8	2.6	2.7	-3.6% -0.1	1,660,000	-0.0	6.1	0	0
SGH	28	28	27	27	-3.6% -1	1,000	0	11.6	1.2	27.0
STP	8.4	8.4	7.9	8.2	-3.6% -0.3	14,900	-0.0	17.5	0.8	10.9
VAF	18.2	19.3	17.1	18	-3.6% -0.7	173,400	0.1	13.7	1.5	13.9
VAB	11.1	11.1	10.7	10.8	-3.6% -0.4	6,963,600	-0.7	16.0	1.7	6.5
SSG	8.3	8.3	7.8	8	-3.6% -0.3	67,000	0	22.2	12.2	0.8
HOT	16.5	16.5	13.6	0	-3.6% -0.6	1,900	0	6.1	1.0	15.6
OCB	12.4	12.6	11.8	12.0	-3.6% -0.5	39,002,200	28.4	14.8	1.5	7.0
TPP	11	11	10.3	10.6	-3.6% -0.4	6,200	0	12.4	0.9	10.5
GEX	43.8	48.3	38.1	42.5	-3.7% -1.6	231,685,600	-111.9	27.1	1.9	15.7
SJS	60.3	60.3	55.5	58.1	-3.7% -2.2	535,600	-0.5	26.5	2.4	37.2
TIN	52	54.8	49	51.8	-3.7% -1.9	85,700	0	9.4	0	0
DHC	33.9	34.1	32.1	32.9	-3.7% -1.3	4,748,700	-10.7	24.9	3.0	9.7
MCG	2.7	2.7	2.4	0	-3.7% -0.1	1,561,500	-0.0	4.5	0.2	17.3
MNB	27	28.9	25	26	-3.7% -1	4,900	0	25.6	4.3	7.0
PHN	67.5	68	62	65	-3.7% -2.5	2,600	0.1	21.1	8.1	8.8
SDA	2.7	2.9	2.6	2.4	-3.7% -0.1	500,500	0	7.1	0	0
VC7	10.7	10.8	10.2	10.3	-3.7% -0.4	2,834,600	-0.3	10.9	0.1	88.9
VCR	40	49.8	35	40.3	-3.8% -1.5	347,700	0	7.5	0	0
KCB	10.6	10.9	10.2	10.3	-3.8% -0.4	360,000	0	12.3	0.7	23.1
VIM	10.5	10.5	10	10.2	-3.8% -0.4	7,000	0	18.6	0.8	15.6
VOS	13	14.0	12.3	12.4	-3.9% -0.5	22,244,300	-2.9	14.2	2.4	5.7
COM	31	31	29	29.8	-3.9% -1.2	5,000	0	32.5	2.0	15.4
STG	34.9	37.2	31.4	32.1	-3.9% -1.4	4,200	0	24.4	1.9	17.3
SAV	14.2	14.2	13	13.9	-3.9% -0.6	221,700	-1.0	15.5	2.2	7.9
TTN	17.9	18.4	17.1	17.2	-3.9% -0.7	3,069,700	-0.1	12.9	1.7	10.7
VTK	51.1	51.1	48.5	49.2	-3.9% -2	76,900	0.0	15.4	3.3	17.2
PCE	20.3	20.3	19.3	19.5	-3.9% -0.8	30,200	0	19.5	2.8	7.5
BVL	17.7	18	16.4	17	-4.0% -0.7	74,800	0	15.6	0.1	180
LAI	15.2	15.8	14.5	14.8	-4.0% -0.6	646,600	0	20.0	8.4	3.0
VBC	20.2	20.5	19.4	19.4	-4.0% -0.8	3,400	0	22.2	3.7	5.8
VRE	31.6	34.9	27.5	30.9	-4.0% -1.3	213,183,100	-449.4	18	1.8	14.1
MHC	12.6	13.6	12.0	12.5	-4.0% -0.5	2,737,400	0.3	12.8	0.3	30.9
DTI	2.5	2.6	2.3	2.5	-4% -0.1	638,500	0	10.1	0.0	200
TTH	2.5	2.5	2.3	2.5	-4% -0.1	1,391,600	0.0	11.0	0	0
SBH	42	43.9	40.3	40.3	-4.1% -1.7	45,000	0	13.3	2.2	21.5
MVB	17.2	17.2	16.3	15.5	-4.1% -0.7	39,600	-0.0	19.7	2.1	9.8
APG	11.0	11	10.5	10.4	-4.1% -0.5	5,731,700	-2.5	10.7	0	0
CEN	2.4	2.4	2.2	2.3	-4.2% -0.1	200,200	0	10.1	0	0
GPC	2.4	2.4	2.2	2.3	-4.2% -0.1	1,032,600	0	11.0	0.1	32.5
ACB	24.9	24.9	23.5	23.9	-4.2% -1.1	198,859,600	-823.5	17.7	3.6	6.6
YBM	10.8	11.1	10.3	9.8	-4.3% -0.5	140,400	0	13.1	0.9	15.5
NVB	14.1	14.1	13.3	13.7	-4.3% -0.6	2,317,200	1.1	9.0	0	0
DPR	38.6	39.8	36.2	36.9	-4.3% -1.7	11,182,600	3.3	37.5	3.2	11.5
PDV	10.7	11	10.3	10	-4.3% -0.5	985,800	0.0	15.1	3.4	4.0
BSA	23	23	21.6	22	-4.4% -1	36,600	0	13.6	1.1	20.9
HPG	27.6	27.6	26	26.5	-4.4% -1.2	538,790,400	1,087.7	17.9	1.9	13.5
ACV	54.9	54.9	52.3	51.9	-4.4% -2.4	20,968,800	-251.4	27.5	5.3	17.6
VCB	59.4	59.4	56.7	56.9	-4.4% -2.6	75,401,800	-1,553.1	34.0	6.2	9.2
SNZ	31.9	32.5	30.5	30.5	-4.4% -1.4	33,900	0	29	2.6	12.1
VFG	54.5	54.5	51.4	51.1	-4.4% -2.4	123,000	1.3	38.5	11.3	6.4
D2D	36.1	36.1	34.5	34.6	-4.4% -1.6	688,900	-1.7	24.7	2.9	14.7
BVB	13.5	13.6	12.7	12.7	-4.4% -0.6	16,423,700	-0.5	10.9	0.3	43.6
HSV	4.5	4.6	4.3	4.4	-4.4% -0.2	616,900	0.0	11	0.3	15
IVS	9	9	8.3	8.7	-4.4% -0.4	1,177,600	3.9	11.1	0.3	37.2
KSB	19.2	19.2	17.9	18.2	-4.4% -0.9	23,799,500	-1.0	23.1	0.5	34.5
RTB	29.3	29.8	27.2	28	-4.4% -1.3	39,600	0	30.3	4.2	6.7
INN	42.6	42.7	40.7	41.7	-4.5% -1.9	72,400	0	40.1	6.3	9.4
VCI	35.8	35.8	32.7	34.1	-4.5% -1.6	197,301,900	-623.1	18.0	1.3	28.7
DRC	15.6	15.6	14.7	15.0	-4.5% -0.7	4,355,100	-0.4	16.1	2.0	10.4

Trang:
<<
<
...
13
14
15
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 19/11/2025