Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	40	3.70	149,400	149,400
09:13	36	-0.30	2,000	151,400
09:16	36	-0.30	200	151,600
09:19	36	-0.30	300	151,900
09:21	36	-0.30	900	152,800
09:23	36	-0.30	100	152,900
09:24	36	-0.30	200	153,100
09:25	36.50	0.20	400	153,500
09:26	36	-0.30	100	153,600
09:32	36.40	0.10	300	153,900
09:33	36.30	0	500	154,400
09:34	36.30	0	500	154,900
09:37	36.30	0	400	155,300
09:39	36	-0.30	100	155,400
09:40	36.50	0.20	3,800	159,200
09:42	36.30	0	100	159,300
09:47	36.30	0	500	159,800
09:48	36.50	0.20	300	160,100
09:50	36.40	0.10	200	160,300
09:51	36.50	0.20	100	160,400
09:54	36.40	0.10	100	160,500
09:57	36.40	0.10	400	160,900
10:10	36.30	0	300	161,200
10:13	36.30	0	100	161,300
10:21	36.30	0	100	161,400
10:28	36.30	0	200	161,600
10:36	36.30	0	500	162,100
10:37	36	-0.30	200	162,300
10:52	36	-0.30	600	162,900
10:53	36	-0.30	300	163,200
10:55	36	-0.30	300	163,500
10:56	36	-0.30	500	164,000
10:58	36	-0.30	1,000	165,000
11:10	36	-0.30	500	165,500
11:14	36	-0.30	200	165,700
11:15	36	-0.30	700	166,400
11:29	36	-0.30	100	166,500
13:10	36.20	-0.10	1,600	168,100
13:11	36	-0.30	900	169,000
13:12	36.20	-0.10	200	169,200
13:13	36.20	-0.10	100	169,300
13:14	36.30	0	6,100	175,400
13:15	36.30	0	6,300	181,700
13:17	36.30	0	400	182,100
13:50	36.50	0.20	15,400	197,500
14:10	36.20	-0.10	600	198,100
14:38	36.30	0	700	198,800
14:41	36	-0.30	200	199,000
14:53	36.20	-0.10	300	199,300
14:54	36.30	0	1,500	200,800
14:58	36.30	0	2,600	203,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH