Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	38.10	0.10	100	100
09:11	37.90	-0.10	100	200
09:16	37.60	-0.40	1,900	2,100
09:17	37.60	-0.40	400	2,500
09:26	37.60	-0.40	2,000	4,500
09:27	37.50	-0.50	5,300	9,800
09:28	37.50	-0.50	100	9,900
09:29	37.50	-0.50	200	10,100
09:30	37.30	-0.70	200	10,300
09:31	37.30	-0.70	400	10,700
09:32	37.30	-0.70	400	11,100
09:33	37.50	-0.50	400	11,500
09:36	37.50	-0.50	400	11,900
09:37	37.50	-0.50	200	12,100
09:44	37.50	-0.50	300	12,400
09:46	37.50	-0.50	200	12,600
09:50	37.50	-0.50	100	12,700
09:53	37.50	-0.50	1,900	14,600
09:54	37.40	-0.60	700	15,300
09:55	37.50	-0.50	800	16,100
09:56	37.60	-0.40	4,500	20,600
10:10	37.50	-0.50	4,400	25,000
10:12	37.60	-0.40	2,700	27,700
10:14	37.60	-0.40	200	27,900
10:15	37.50	-0.50	200	28,100
10:17	37.70	-0.30	800	28,900
10:19	37.70	-0.30	900	29,800
10:22	37.70	-0.30	500	30,300
10:24	37.60	-0.40	1,100	31,400
10:25	37.60	-0.40	1,500	32,900
10:26	37.60	-0.40	100	33,000
10:27	37.60	-0.40	100	33,100
10:30	37.60	-0.40	2,000	35,100
10:31	37.60	-0.40	4,000	39,100
10:32	37.60	-0.40	3,000	42,100
10:33	37.60	-0.40	200	42,300
10:34	37.60	-0.40	200	42,500
10:42	37.60	-0.40	100	42,600
10:43	37.50	-0.50	500	43,100
10:49	37.60	-0.40	500	43,600
10:53	37.60	-0.40	100	43,700
10:54	37.60	-0.40	1,000	44,700
10:59	37.40	-0.60	8,000	52,700
11:10	37.50	-0.50	800	53,500
11:23	37.50	-0.50	100	53,600
11:28	37.30	-0.70	3,300	56,900
11:29	37.30	-0.70	1,100	58,000
13:10	37.30	-0.70	6,200	64,200
13:11	37.30	-0.70	100	64,300
13:13	37.30	-0.70	400	64,700
13:14	37.30	-0.70	500	65,200
13:15	37.30	-0.70	100	65,300
13:16	37.30	-0.70	600	65,900
13:20	37.30	-0.70	100	66,000
13:21	37.20	-0.80	3,000	69,000
13:26	37.30	-0.70	900	69,900
13:28	37.40	-0.60	900	70,800
13:29	37.50	-0.50	1,200	72,000
13:32	37.50	-0.50	100	72,100
13:33	37.50	-0.50	200	72,300
13:38	37.40	-0.60	500	72,800
13:40	37.40	-0.60	400	73,200
13:41	37.40	-0.60	300	73,500
13:42	37.50	-0.50	1,200	74,700
13:44	37.50	-0.50	100	74,800
13:49	37.50	-0.50	100	74,900
13:50	37.50	-0.50	100	75,000
13:51	37.50	-0.50	1,500	76,500
13:52	37.50	-0.50	100	76,600
13:58	37.40	-0.60	1,500	78,100
14:10	37.40	-0.60	2,100	80,200
14:11	37.40	-0.60	400	80,600
14:12	37.40	-0.60	1,000	81,600
14:13	37.40	-0.60	1,000	82,600
14:14	37.40	-0.60	300	82,900
14:15	37.50	-0.50	100	83,000
14:17	37.50	-0.50	500	83,500
14:21	37.40	-0.60	400	83,900
14:22	37.30	-0.70	1,100	85,000
14:24	37.30	-0.70	400	85,400
14:27	37.30	-0.70	1,900	87,300
14:29	37.40	-0.60	2,900	90,200
14:33	37.30	-0.70	1,200	91,400
14:34	37.10	-0.90	9,100	100,500
14:35	37.10	-0.90	100	100,600
14:44	37.10	-0.90	2,500	103,100
14:46	37	-1	2,700	105,800
14:47	37	-1	200	106,000
14:50	37.10	-0.90	1,200	107,200
14:52	37.10	-0.90	1,500	108,700
14:53	37.10	-0.90	300	109,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH