Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.60	0.15	1,100	1,100
09:17	5.60	0.15	100	1,200
09:18	5.60	0.15	100	1,300
09:20	5.60	0.15	1,000	2,300
09:22	5.61	0.16	300	2,600
09:23	5.61	0.16	4,200	6,800
09:25	5.60	0.15	1,600	8,400
09:26	5.61	0.16	5,300	13,700
09:27	5.61	0.16	4,400	18,100
09:28	5.60	0.15	300	18,400
09:29	5.61	0.16	1,800	20,200
09:33	5.61	0.16	1,000	21,200
09:34	5.61	0.16	10,400	31,600
09:35	5.61	0.16	100	31,700
09:36	5.61	0.16	300	32,000
09:37	5.62	0.17	500	32,500
09:38	5.62	0.17	100	32,600
09:39	5.63	0.18	1,800	34,400
09:42	5.63	0.18	2,200	36,600
09:44	5.62	0.17	1,300	37,900
09:45	5.63	0.18	5,500	43,400
09:48	5.62	0.17	3,200	46,600
09:49	5.63	0.18	3,500	50,100
09:50	5.63	0.18	300	50,400
09:51	5.62	0.17	7,500	57,900
09:52	5.62	0.17	11,100	69,000
09:54	5.62	0.17	3,700	72,700
09:57	5.62	0.17	300	73,000
09:58	5.62	0.17	8,200	81,200
10:10	5.62	0.17	64,200	145,400
10:11	5.62	0.17	11,500	156,900
10:12	5.63	0.18	25,000	181,900
10:13	5.63	0.18	1,500	183,400
10:14	5.63	0.18	500	183,900
10:15	5.62	0.17	10,200	194,100
10:16	5.65	0.20	4,600	198,700
10:17	5.64	0.19	1,400	200,100
10:18	5.64	0.19	600	200,700
10:20	5.64	0.19	100	200,800
10:21	5.64	0.19	700	201,500
10:22	5.65	0.20	1,200	202,700
10:27	5.62	0.17	82,500	285,200
10:28	5.62	0.17	1,100	286,300
10:30	5.62	0.17	100	286,400
10:31	5.62	0.17	16,300	302,700
10:36	5.65	0.20	100	302,800
10:37	5.65	0.20	100	302,900
10:45	5.64	0.19	100	303,000
10:48	5.64	0.19	120,100	423,100
10:52	5.64	0.19	2,200	425,300
10:53	5.63	0.18	1,000	426,300
10:56	5.64	0.19	1,000	427,300
11:10	5.60	0.15	21,400	448,700
11:11	5.59	0.14	40,500	489,200
11:12	5.59	0.14	9,500	498,700
11:13	5.59	0.14	1,500	500,200
11:15	5.59	0.14	100	500,300
11:16	5.59	0.14	2,000	502,300
11:19	5.59	0.14	100	502,400
11:20	5.59	0.14	500	502,900
11:21	5.59	0.14	6,000	508,900
11:22	5.59	0.14	200	509,100
11:23	5.59	0.14	200	509,300
11:24	5.59	0.14	1,000	510,300
11:25	5.59	0.14	1,000	511,300
11:26	5.58	0.13	5,800	517,100
11:27	5.60	0.15	100	517,200
11:29	5.59	0.14	100	517,300
11:30	5.59	0.14	2,000	519,300
13:10	5.59	0.14	26,100	545,400
13:11	5.59	0.14	200	545,600
13:12	5.59	0.14	12,900	558,500
13:13	5.57	0.12	200	558,700
13:16	5.57	0.12	1,300	560,000
13:17	5.57	0.12	4,100	564,100
13:18	5.58	0.13	1,000	565,100
13:19	5.58	0.13	9,300	574,400
13:20	5.59	0.14	9,100	583,500
13:24	5.59	0.14	600	584,100
13:25	5.59	0.14	2,100	586,200
13:26	5.59	0.14	2,400	588,600
13:27	5.60	0.15	1,300	589,900
13:29	5.60	0.15	200	590,100
13:30	5.59	0.14	2,000	592,100
13:31	5.59	0.14	3,000	595,100
13:32	5.60	0.15	500	595,600
13:33	5.60	0.15	1,100	596,700
13:34	5.60	0.15	100	596,800
13:35	5.60	0.15	900	597,700
13:37	5.60	0.15	300	598,000
13:38	5.59	0.14	100	598,100
13:39	5.59	0.14	300	598,400
13:41	5.59	0.14	1,000	599,400
13:43	5.60	0.15	500	599,900
13:48	5.59	0.14	100	600,000
13:51	5.59	0.14	800	600,800
13:52	5.59	0.14	300	601,100
13:53	5.59	0.14	4,300	605,400
13:54	5.58	0.13	5,000	610,400
13:56	5.55	0.10	16,500	626,900
13:57	5.58	0.13	2,500	629,400
14:10	5.53	0.08	134,100	763,500
14:11	5.58	0.13	6,600	770,100
14:12	5.53	0.08	1,700	771,800
14:15	5.58	0.13	4,000	775,800
14:18	5.53	0.08	2,100	777,900
14:19	5.53	0.08	1,400	779,300
14:20	5.57	0.12	1,000	780,300
14:21	5.53	0.08	4,700	785,000
14:22	5.58	0.13	18,000	803,000
14:23	5.58	0.13	3,500	806,500
14:24	5.58	0.13	16,000	822,500
14:26	5.58	0.13	13,000	835,500
14:28	5.58	0.13	14,000	849,500
14:29	5.56	0.11	3,000	852,500
14:30	5.53	0.08	2,000	854,500
14:45	5.59	0.14	35,200	889,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH