Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	14	-0.30	49,900	49,900
09:15	14	-0.30	1,000	50,900
09:16	14	-0.30	14,300	65,200
09:17	13.95	-0.35	600	65,800
09:18	14	-0.30	1,200	67,000
09:19	14	-0.30	3,100	70,100
09:20	14	-0.30	10,300	80,400
09:21	14	-0.30	3,800	84,200
09:22	14	-0.30	2,000	86,200
09:23	14	-0.30	21,100	107,300
09:24	13.95	-0.35	12,600	119,900
09:25	13.95	-0.35	23,100	143,000
09:26	13.95	-0.35	25,100	168,100
09:27	13.95	-0.35	50,100	218,200
09:28	13.95	-0.35	20,100	238,300
09:29	13.90	-0.40	71,300	309,600
09:30	13.85	-0.45	150,600	460,200
09:31	13.85	-0.45	49,900	510,100
09:32	13.85	-0.45	100	510,200
09:33	13.85	-0.45	71,000	581,200
09:34	13.85	-0.45	14,000	595,200
09:35	13.85	-0.45	12,200	607,400
09:36	13.85	-0.45	38,100	645,500
09:37	13.85	-0.45	4,500	650,000
09:38	13.85	-0.45	2,800	652,800
09:39	13.85	-0.45	15,800	668,600
09:40	13.80	-0.50	130,700	799,300
09:41	13.80	-0.50	3,100	802,400
09:43	13.85	-0.45	2,000	804,400
09:44	13.85	-0.45	900	805,300
09:45	13.85	-0.45	500	805,800
09:46	13.80	-0.50	16,800	822,600
09:47	13.85	-0.45	3,600	826,200
09:48	13.80	-0.50	1,100	827,300
09:49	13.80	-0.50	4,400	831,700
09:50	13.80	-0.50	20,800	852,500
09:51	13.80	-0.50	6,200	858,700
09:52	13.80	-0.50	82,500	941,200
09:53	13.80	-0.50	64,500	1,005,700
09:54	13.80	-0.50	6,200	1,011,900
09:55	13.80	-0.50	27,300	1,039,200
09:57	13.85	-0.45	29,600	1,068,800
09:58	13.85	-0.45	14,900	1,083,700
09:59	13.85	-0.45	14,700	1,098,400
10:10	13.90	-0.40	260,200	1,358,600
10:11	13.90	-0.40	10,100	1,368,700
10:12	13.90	-0.40	20,800	1,389,500
10:13	13.90	-0.40	200	1,389,700
10:14	13.85	-0.45	3,200	1,392,900
10:16	13.90	-0.40	1,100	1,394,000
10:17	13.90	-0.40	3,400	1,397,400
10:19	13.90	-0.40	500	1,397,900
10:24	13.85	-0.45	100	1,398,000
10:25	13.80	-0.50	301,200	1,699,200
10:27	13.85	-0.45	10,400	1,709,600
10:28	13.80	-0.50	1,600	1,711,200
10:29	13.85	-0.45	100	1,711,300
10:30	13.80	-0.50	42,300	1,753,600
10:31	13.80	-0.50	10,800	1,764,400
10:34	13.85	-0.45	17,800	1,782,200
10:35	13.80	-0.50	30,300	1,812,500
10:36	13.80	-0.50	100	1,812,600
10:37	13.80	-0.50	500	1,813,100
10:38	13.80	-0.50	4,800	1,817,900
10:39	13.80	-0.50	8,600	1,826,500
10:40	13.80	-0.50	20,200	1,846,700
10:41	13.80	-0.50	700	1,847,400
10:42	13.80	-0.50	3,500	1,850,900
10:43	13.80	-0.50	2,000	1,852,900
10:44	13.80	-0.50	14,300	1,867,200
10:45	13.80	-0.50	11,700	1,878,900
10:46	13.80	-0.50	700	1,879,600
10:47	13.80	-0.50	400	1,880,000
10:48	13.80	-0.50	4,400	1,884,400
10:49	13.80	-0.50	19,800	1,904,200
10:50	13.75	-0.55	207,200	2,111,400
10:51	13.80	-0.50	900	2,112,300
10:52	13.80	-0.50	2,000	2,114,300
10:53	13.80	-0.50	102,000	2,216,300
10:54	13.75	-0.55	1,800	2,218,100
10:55	13.80	-0.50	56,600	2,274,700
10:56	13.80	-0.50	10,200	2,284,900
10:57	13.80	-0.50	5,100	2,290,000
10:58	13.75	-0.55	153,400	2,443,400
10:59	13.75	-0.55	4,600	2,448,000
11:10	13.70	-0.60	533,600	2,981,600
11:11	13.65	-0.65	4,600	2,986,200
11:13	13.65	-0.65	32,200	3,018,400
11:14	13.65	-0.65	29,100	3,047,500
11:15	13.65	-0.65	26,600	3,074,100
11:16	13.65	-0.65	82,100	3,156,200
11:17	13.65	-0.65	25,000	3,181,200
11:18	13.65	-0.65	17,300	3,198,500
11:19	13.65	-0.65	44,300	3,242,800
11:20	13.65	-0.65	22,300	3,265,100
11:21	13.65	-0.65	32,500	3,297,600
11:22	13.65	-0.65	17,100	3,314,700
11:23	13.65	-0.65	10,100	3,324,800
11:24	13.60	-0.70	9,200	3,334,000
11:25	13.65	-0.65	8,100	3,342,100
11:26	13.65	-0.65	12,300	3,354,400
11:27	13.65	-0.65	3,000	3,357,400
11:28	13.65	-0.65	5,900	3,363,300
11:29	13.65	-0.65	12,700	3,376,000
12:59	13.65	-0.65	25,400	3,401,400
13:10	13.65	-0.65	143,300	3,544,700
13:11	13.70	-0.60	38,800	3,583,500
13:12	13.70	-0.60	8,500	3,592,000
13:13	13.75	-0.55	7,200	3,599,200
13:14	13.75	-0.55	15,700	3,614,900
13:15	13.75	-0.55	39,100	3,654,000
13:16	13.70	-0.60	1,100	3,655,100
13:17	13.70	-0.60	15,300	3,670,400
13:18	13.70	-0.60	115,300	3,785,700
13:19	13.70	-0.60	5,000	3,790,700
13:20	13.70	-0.60	29,100	3,819,800
13:21	13.70	-0.60	2,200	3,822,000
13:22	13.70	-0.60	100	3,822,100
13:23	13.70	-0.60	2,000	3,824,100
13:24	13.65	-0.65	3,700	3,827,800
13:25	13.65	-0.65	132,700	3,960,500
13:26	13.70	-0.60	29,100	3,989,600
13:27	13.65	-0.65	1,000	3,990,600
13:28	13.65	-0.65	24,300	4,014,900
13:29	13.65	-0.65	20,000	4,034,900
13:30	13.65	-0.65	10,000	4,044,900
13:31	13.70	-0.60	8,300	4,053,200
13:32	13.70	-0.60	9,500	4,062,700
13:33	13.70	-0.60	67,000	4,129,700
13:35	13.75	-0.55	9,000	4,138,700
13:36	13.70	-0.60	117,600	4,256,300
13:37	13.70	-0.60	30,000	4,286,300
13:38	13.70	-0.60	30,700	4,317,000
13:39	13.70	-0.60	46,800	4,363,800
13:40	13.70	-0.60	53,900	4,417,700
13:41	13.70	-0.60	13,000	4,430,700
13:42	13.70	-0.60	10,600	4,441,300
13:43	13.65	-0.65	100,300	4,541,600
13:44	13.65	-0.65	200	4,541,800
13:45	13.65	-0.65	5,800	4,547,600
13:46	13.70	-0.60	6,000	4,553,600
13:47	13.70	-0.60	1,500	4,555,100
13:48	13.65	-0.65	14,200	4,569,300
13:49	13.70	-0.60	2,100	4,571,400
13:50	13.65	-0.65	125,900	4,697,300
13:51	13.65	-0.65	10,500	4,707,800
13:52	13.65	-0.65	5,400	4,713,200
13:53	13.65	-0.65	2,200	4,715,400
13:54	13.65	-0.65	18,200	4,733,600
13:55	13.65	-0.65	2,100	4,735,700
13:56	13.70	-0.60	112,300	4,848,000
13:57	13.70	-0.60	34,300	4,882,300
13:58	13.70	-0.60	13,500	4,895,800
13:59	13.70	-0.60	11,400	4,907,200
14:10	13.70	-0.60	272,300	5,179,500
14:11	13.75	-0.55	45,900	5,225,400
14:12	13.70	-0.60	100	5,225,500
14:13	13.75	-0.55	13,600	5,239,100
14:14	13.75	-0.55	500	5,239,600
14:16	13.75	-0.55	56,400	5,296,000
14:17	13.75	-0.55	87,800	5,383,800
14:18	13.80	-0.50	11,900	5,395,700
14:19	13.80	-0.50	30,500	5,426,200
14:20	13.80	-0.50	56,100	5,482,300
14:21	13.80	-0.50	2,300	5,484,600
14:22	13.85	-0.45	48,200	5,532,800
14:23	13.95	-0.35	71,900	5,604,700
14:24	13.90	-0.40	82,200	5,686,900
14:25	13.85	-0.45	45,800	5,732,700
14:26	13.90	-0.40	77,200	5,809,900
14:27	13.85	-0.45	63,200	5,873,100
14:28	13.80	-0.50	54,500	5,927,600
14:29	13.80	-0.50	144,800	6,072,400
14:44	13.90	-0.40	372,700	6,445,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH