Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.85	0.05	53,000	53,000
09:16	11.75	-0.05	1,000	54,000
09:17	11.60	-0.20	1,200	55,200
09:20	11.70	-0.10	100	55,300
09:21	11.70	-0.10	7,000	62,300
09:22	11.75	-0.05	100	62,400
09:23	11.75	-0.05	200	62,600
09:24	11.70	-0.10	1,200	63,800
09:25	11.70	-0.10	300	64,100
09:27	11.70	-0.10	200	64,300
09:30	11.65	-0.15	400	64,700
09:33	11.65	-0.15	100	64,800
09:34	11.65	-0.15	400	65,200
09:37	11.65	-0.15	15,200	80,400
09:38	11.60	-0.20	1,000	81,400
09:40	11.60	-0.20	3,800	85,200
09:41	11.60	-0.20	400	85,600
09:42	11.60	-0.20	100	85,700
09:46	11.60	-0.20	100	85,800
09:52	11.60	-0.20	100	85,900
09:56	11.55	-0.25	9,000	94,900
09:58	11.55	-0.25	600	95,500
09:59	11.55	-0.25	2,900	98,400
10:10	11.55	-0.25	23,300	121,700
10:11	11.60	-0.20	8,900	130,600
10:12	11.60	-0.20	3,300	133,900
10:13	11.60	-0.20	1,500	135,400
10:14	11.60	-0.20	200	135,600
10:16	11.60	-0.20	1,100	136,700
10:17	11.65	-0.15	700	137,400
10:19	11.65	-0.15	800	138,200
10:21	11.65	-0.15	5,600	143,800
10:25	11.65	-0.15	1,000	144,800
10:26	11.65	-0.15	4,200	149,000
10:27	11.65	-0.15	100	149,100
10:32	11.70	-0.10	4,700	153,800
10:37	11.70	-0.10	500	154,300
10:41	11.70	-0.10	600	154,900
10:43	11.70	-0.10	2,000	156,900
10:49	11.70	-0.10	1,000	157,900
10:50	11.70	-0.10	100	158,000
10:52	11.70	-0.10	1,700	159,700
10:54	11.65	-0.15	1,000	160,700
10:55	11.70	-0.10	800	161,500
10:56	11.70	-0.10	400	161,900
10:57	11.70	-0.10	200	162,100
10:59	11.70	-0.10	800	162,900
11:10	11.65	-0.15	45,200	208,100
11:15	11.70	-0.10	10,300	218,400
11:17	11.65	-0.15	1,000	219,400
11:19	11.65	-0.15	1,000	220,400
11:25	11.65	-0.15	1,000	221,400
13:10	11.65	-0.15	23,100	244,500
13:22	11.65	-0.15	900	245,400
13:24	11.60	-0.20	400	245,800
13:25	11.60	-0.20	300	246,100
13:26	11.65	-0.15	5,000	251,100
13:28	11.60	-0.20	8,000	259,100
13:29	11.65	-0.15	4,300	263,400
13:30	11.65	-0.15	13,600	277,000
13:31	11.65	-0.15	5,000	282,000
13:32	11.60	-0.20	22,700	304,700
13:33	11.60	-0.20	1,000	305,700
13:37	11.60	-0.20	3,000	308,700
13:41	11.60	-0.20	200	308,900
13:43	11.60	-0.20	23,500	332,400
13:44	11.60	-0.20	1,000	333,400
13:45	11.60	-0.20	100	333,500
13:46	11.60	-0.20	200	333,700
13:47	11.55	-0.25	500	334,200
13:50	11.55	-0.25	100	334,300
13:51	11.60	-0.20	400	334,700
13:52	11.60	-0.20	1,000	335,700
13:54	11.60	-0.20	1,400	337,100
13:55	11.55	-0.25	25,000	362,100
13:56	11.55	-0.25	1,000	363,100
13:57	11.55	-0.25	10,700	373,800
14:10	11.55	-0.25	5,300	379,100
14:11	11.55	-0.25	1,000	380,100
14:12	11.55	-0.25	25,400	405,500
14:13	11.50	-0.30	1,100	406,600
14:15	11.55	-0.25	100	406,700
14:16	11.55	-0.25	25,500	432,200
14:19	11.55	-0.25	1,800	434,000
14:21	11.60	-0.20	100	434,100
14:23	11.60	-0.20	11,700	445,800
14:25	11.55	-0.25	15,800	461,600
14:26	11.55	-0.25	100	461,700
14:27	11.55	-0.25	1,000	462,700
14:28	11.55	-0.25	15,100	477,800
14:29	11.70	-0.10	54,000	531,800
14:30	11.60	-0.20	32,000	563,800
14:46	11.50	-0.30	199,400	763,200

TÓM TẮT BÁO CÁO TÀI CHÍNH