Công ty Tài chính Cổ phần Điện lực (evf)

15.10
0.40
(2.72%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.70
14.50
15.20
14.25
19,282,100
12.6K
0.7K
13.9x
0.8x
1% # 5%
1.6
6,754 Bi
761 Mi
6,974,831
15.1 - 7.9
42,572 Bi
8,876 Bi
479.6%
17.25%
9 Bi

Bảng giá giao dịch

MUA BÁN
15.05 18,800 15.10 176,100
15.00 274,200 15.15 282,300
14.95 48,100 15.20 899,400
Nước ngoài Mua Nước ngoài Bán
1,824,500 2,313,900

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.00 (-0.80) 23.6%
BID 40.65 (-0.10) 11.9%
CTG 34.00 (-0.30) 10.0%
TCB 30.00 (0.00) 9.4%
MBB 26.15 (-0.10) 7.1%
VPB 25.65 (-0.10) 6.6%
ACB 23.45 (0.30) 5.3%
LPB 41.50 (0.40) 4.7%
HDB 25.60 (-0.10) 3.7%
STB 65.80 (0.10) 3.6%
SSB 16.55 (0.00) 2.6%
VIB 16.90 (0.25) 2.6%
SHB 14.95 (0.00) 2.5%
TPB 16.00 (-0.05) 1.8%
EIB 22.50 (-0.05) 1.8%
MSB 11.25 (0.00) 1.4%
OCB 10.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.55 -0.15 287,100 287,100
09:16 14.55 -0.15 82,800 369,900
09:17 14.60 -0.10 30,400 400,300
09:18 14.65 -0.05 126,700 527,000
09:19 14.70 0 71,700 598,700
09:20 14.70 0 90,500 689,200
09:21 14.70 0 35,500 724,700
09:22 14.70 0 24,400 749,100
09:23 14.65 -0.05 186,700 935,800
09:24 14.65 -0.05 130,200 1,066,000
09:25 14.65 -0.05 8,900 1,074,900
09:26 14.65 -0.05 22,700 1,097,600
09:27 14.65 -0.05 25,600 1,123,200
09:28 14.70 0 89,600 1,212,800
09:29 14.65 -0.05 38,100 1,250,900
09:30 14.65 -0.05 44,300 1,295,200
09:31 14.60 -0.10 78,100 1,373,300
09:32 14.55 -0.15 230,300 1,603,600
09:33 14.45 -0.25 132,900 1,736,500
09:34 14.45 -0.25 49,300 1,785,800
09:35 14.50 -0.20 89,700 1,875,500
09:36 14.55 -0.15 56,200 1,931,700
09:37 14.60 -0.10 172,600 2,104,300
09:38 14.60 -0.10 20,900 2,125,200
09:39 14.60 -0.10 32,300 2,157,500
09:40 14.60 -0.10 15,000 2,172,500
09:41 14.60 -0.10 11,400 2,183,900
09:42 14.55 -0.15 6,900 2,190,800
09:43 14.55 -0.15 4,500 2,195,300
09:44 14.55 -0.15 158,000 2,353,300
09:45 14.55 -0.15 13,700 2,367,000
09:46 14.55 -0.15 13,200 2,380,200
09:47 14.55 -0.15 24,700 2,404,900
09:48 14.55 -0.15 1,100 2,406,000
09:49 14.55 -0.15 3,100 2,409,100
09:50 14.55 -0.15 500 2,409,600
09:51 14.55 -0.15 3,900 2,413,500
09:52 14.55 -0.15 16,200 2,429,700
09:53 14.60 -0.10 21,300 2,451,000
09:54 14.60 -0.10 200,300 2,651,300
09:55 14.60 -0.10 3,900 2,655,200
09:56 14.60 -0.10 18,300 2,673,500
09:57 14.60 -0.10 2,400 2,675,900
09:58 14.60 -0.10 6,900 2,682,800
09:59 14.65 -0.05 27,400 2,710,200
10:10 14.60 -0.10 719,100 3,429,300
10:11 14.60 -0.10 2,300 3,431,600
10:12 14.55 -0.15 212,000 3,643,600
10:13 14.55 -0.15 400 3,644,000
10:14 14.55 -0.15 21,500 3,665,500
10:15 14.55 -0.15 38,900 3,704,400
10:16 14.55 -0.15 500 3,704,900
10:17 14.55 -0.15 21,200 3,726,100
10:18 14.55 -0.15 4,000 3,730,100
10:19 14.55 -0.15 28,100 3,758,200
10:20 14.55 -0.15 15,800 3,774,000
10:21 14.50 -0.20 3,500 3,777,500
10:22 14.55 -0.15 600 3,778,100
10:23 14.55 -0.15 5,700 3,783,800
10:24 14.50 -0.20 2,700 3,786,500
10:25 14.55 -0.15 26,000 3,812,500
10:26 14.55 -0.15 1,300 3,813,800
10:27 14.50 -0.20 90,200 3,904,000
10:28 14.50 -0.20 18,000 3,922,000
10:29 14.55 -0.15 15,900 3,937,900
10:30 14.55 -0.15 11,400 3,949,300
10:31 14.55 -0.15 5,200 3,954,500
10:32 14.50 -0.20 8,800 3,963,300
10:33 14.50 -0.20 15,100 3,978,400
10:34 14.50 -0.20 31,000 4,009,400
10:35 14.50 -0.20 62,500 4,071,900
10:36 14.50 -0.20 4,700 4,076,600
10:37 14.50 -0.20 16,700 4,093,300
10:38 14.45 -0.25 10,400 4,103,700
10:39 14.45 -0.25 53,000 4,156,700
10:40 14.40 -0.30 154,100 4,310,800
10:41 14.40 -0.30 65,200 4,376,000
10:42 14.35 -0.35 14,800 4,390,800
10:43 14.40 -0.30 7,200 4,398,000
10:44 14.35 -0.35 49,400 4,447,400
10:45 14.35 -0.35 8,000 4,455,400
10:46 14.40 -0.30 195,100 4,650,500
10:47 14.40 -0.30 3,800 4,654,300
10:48 14.40 -0.30 5,100 4,659,400
10:49 14.45 -0.25 20,300 4,679,700
10:50 14.45 -0.25 22,100 4,701,800
10:51 14.45 -0.25 13,000 4,714,800
10:52 14.45 -0.25 38,600 4,753,400
10:53 14.45 -0.25 3,600 4,757,000
10:54 14.50 -0.20 15,000 4,772,000
10:55 14.50 -0.20 6,500 4,778,500
10:56 14.50 -0.20 15,600 4,794,100
10:57 14.50 -0.20 13,300 4,807,400
10:58 14.55 -0.15 94,000 4,901,400
10:59 14.55 -0.15 42,100 4,943,500
11:10 14.55 -0.15 205,500 5,149,000
11:12 14.50 -0.20 100 5,149,100
11:13 14.50 -0.20 56,000 5,205,100
11:14 14.50 -0.20 66,200 5,271,300
11:15 14.50 -0.20 9,200 5,280,500
11:16 14.50 -0.20 3,000 5,283,500
11:17 14.50 -0.20 12,200 5,295,700
11:18 14.50 -0.20 15,800 5,311,500
11:19 14.45 -0.25 11,300 5,322,800
11:20 14.45 -0.25 6,000 5,328,800
11:21 14.45 -0.25 12,200 5,341,000
11:22 14.45 -0.25 3,000 5,344,000
11:23 14.45 -0.25 300 5,344,300
11:24 14.45 -0.25 18,200 5,362,500
11:25 14.45 -0.25 1,000 5,363,500
11:26 14.45 -0.25 3,000 5,366,500
11:27 14.40 -0.30 157,000 5,523,500
11:28 14.45 -0.25 200 5,523,700
11:29 14.40 -0.30 6,700 5,530,400
13:10 14.40 -0.30 1,284,800 6,815,200
13:11 14.40 -0.30 900 6,816,100
13:12 14.40 -0.30 148,100 6,964,200
13:13 14.45 -0.25 59,500 7,023,700
13:14 14.45 -0.25 29,300 7,053,000
13:15 14.50 -0.20 22,300 7,075,300
13:16 14.50 -0.20 40,900 7,116,200
13:17 14.50 -0.20 56,600 7,172,800
13:18 14.50 -0.20 23,500 7,196,300
13:19 14.50 -0.20 36,700 7,233,000
13:20 14.50 -0.20 2,000 7,235,000
13:21 14.50 -0.20 112,200 7,347,200
13:22 14.45 -0.25 89,700 7,436,900
13:23 14.50 -0.20 69,600 7,506,500
13:24 14.55 -0.15 26,200 7,532,700
13:25 14.60 -0.10 98,800 7,631,500
13:26 14.50 -0.20 60,900 7,692,400
13:27 14.45 -0.25 17,900 7,710,300
13:28 14.45 -0.25 133,800 7,844,100
13:29 14.50 -0.20 15,300 7,859,400
13:30 14.50 -0.20 27,300 7,886,700
13:31 14.50 -0.20 15,100 7,901,800
13:32 14.55 -0.15 9,900 7,911,700
13:33 14.50 -0.20 20,000 7,931,700
13:34 14.55 -0.15 6,200 7,937,900
13:35 14.50 -0.20 3,700 7,941,600
13:36 14.55 -0.15 8,600 7,950,200
13:37 14.50 -0.20 36,200 7,986,400
13:38 14.50 -0.20 175,600 8,162,000
13:39 14.60 -0.10 6,900 8,168,900
13:40 14.60 -0.10 32,100 8,201,000
13:41 14.60 -0.10 111,400 8,312,400
13:42 14.65 -0.05 76,300 8,388,700
13:43 14.70 0 333,600 8,722,300
13:44 14.70 0 139,900 8,862,200
13:45 14.80 0.10 360,900 9,223,100
13:46 15.10 0.40 1,069,400 10,292,500
13:47 15.20 0.50 739,400 11,031,900
13:48 14.90 0.20 458,500 11,490,400
13:49 14.85 0.15 99,400 11,589,800
13:50 14.70 0 92,500 11,682,300
13:51 14.85 0.15 167,200 11,849,500
13:52 15.05 0.35 301,800 12,151,300
13:53 15.10 0.40 119,200 12,270,500
13:54 15.15 0.45 123,000 12,393,500
13:55 15.15 0.45 263,100 12,656,600
13:56 15.10 0.40 210,700 12,867,300
13:57 14.95 0.25 511,800 13,379,100
13:58 15 0.30 49,900 13,429,000
13:59 14.95 0.25 24,500 13,453,500
14:10 14.90 0.20 1,205,700 14,659,200
14:11 14.85 0.15 58,000 14,717,200
14:12 14.85 0.15 51,800 14,769,000
14:13 14.85 0.15 12,100 14,781,100
14:14 14.85 0.15 23,300 14,804,400
14:15 14.85 0.15 12,100 14,816,500
14:16 14.80 0.10 100,800 14,917,300
14:17 14.80 0.10 24,600 14,941,900
14:18 14.80 0.10 32,100 14,974,000
14:19 14.75 0.05 92,100 15,066,100
14:20 14.65 -0.05 148,600 15,214,700
14:21 14.50 -0.20 628,400 15,843,100
14:22 14.55 -0.15 248,400 16,091,500
14:23 14.55 -0.15 89,000 16,180,500
14:24 14.45 -0.25 516,100 16,696,600
14:25 14.45 -0.25 122,400 16,819,000
14:26 14.75 0.05 580,200 17,399,200
14:27 14.90 0.20 118,400 17,517,600
14:28 14.85 0.15 479,200 17,996,800
14:29 14.95 0.25 61,400 18,058,200
14:30 15 0.30 17,000 18,075,200
14:45 15.10 0.40 1,206,900 19,282,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,316 (1.01) 0% 200.50 (0.18) 0%
2018 1,572 (1.05) 0% 230.30 (0.20) 0%
2019 1,641 (1.36) 0% 280.50 (0.23) 0%
2020 1,833 (1.47) 0% 0 (0.23) 0%
2021 2,264 (1.77) 0% 0 (0.33) 0%
2022 0 (2.67) 0% 0 (0.37) 0%
2023 0 (2.66) 0% 0 (0.25) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,475,4051,515,8851,286,9291,223,7515,501,9704,276,7793,993,6192,666,7561,771,5321,473,6661,361,5971,045,3371,014,264952,435
Tổng lợi nhuận trước thuế199,639306,463292,557305,5671,104,225703,775409,307455,346411,618285,720285,466254,214211,854211,475
Lợi nhuận sau thuế 158,126253,789241,944240,480894,337560,823328,379365,787330,571228,409229,452203,576180,429165,508
Lợi nhuận sau thuế của công ty mẹ158,126253,789241,944240,480894,337560,823328,379365,787330,571228,409229,452203,576180,429165,508
Tổng tài sản49,221,13142,197,92132,387,46528,804,89322,123,81220,057,00819,341,99519,688,507
Tổng nợ40,764,91337,862,84128,403,29625,139,00818,673,26116,825,32316,304,86516,698,532
Vốn chủ sở hữu8,456,2184,335,0803,984,1693,665,8853,450,5513,231,6853,037,1302,989,975


Chính sách bảo mật | Điều khoản sử dụng |