| Mã CK | Giá bắt đầu 07/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SDP | 0.9 | 0.9 | 0.8 | 1 |
0% 0 |
81,700 | 0 | 0 | 0 | 0 |
| SDX | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SFC | 21 | 23.5 | 19.9 | 21 |
0% 0 |
51,400 | -0.1 | 14.9 | 1.7 | 12.1 |
| SGO | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| SHX | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIG | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 27.4 | 0 | 0 |
| SJC | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 13.0 | 0 | 0 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SLC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SMN | 12.5 | 12.7 | 12.1 | 12.5 |
0% 0 |
6,400 | 0 | 18.1 | 2.1 | 6.0 |
| SNC | 19.7 | 19.7 | 19.7 | 19.7 |
0% 0 |
0 | 0 | 19.5 | 3.0 | 6.5 |
| SON | 8.6 | 8.6 | 8.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SOV | 26.1 | 26.1 | 26.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPD | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.0 | 0.7 | 11.4 |
| SPH | 11.7 | 11.7 | 11.7 | 11.7 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| SPI | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 6.8 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SRT | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 3.2 | 0.2 | 48.6 |
| SSF | 20.1 | 20.1 | 20.1 | 20.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSU | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STC | 16.8 | 17.4 | 16.5 | 16.5 |
0% 0 |
8,000 | 0 | 24.5 | 2.5 | 6.6 |
| STL | 1 | 1 | 1 | 1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STS | 51.8 | 51.8 | 51.8 | 51.8 |
0% 0 |
0 | 0 | 63.0 | 8.3 | 6.2 |
| STU | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STV | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SUM | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVH | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 14.9 | 2 | 3 |
| SVL | 18.5 | 18.5 | 18.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SZB | 39.5 | 40 | 38.2 | 39.5 |
0% 0 |
70,700 | 0 | 22.6 | 6.6 | 6.0 |
| T12 | 53.7 | 53.7 | 53.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TA3 | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 13.1 | 0.2 | 49.4 |
| TA6 | 10.2 | 10.2 | 10.2 | 10.2 |
0% 0 |
0 | 0 | 11.8 | 0.4 | 26.8 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAG | 111.6 | 111.6 | 111.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TAP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBH | 13.1 | 13.1 | 13.1 | 13.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBN | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBT | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TC6 | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TCJ | 4.5 | 4.5 | 4.5 | 4.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCS | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCT | 17 | 17.4 | 17.0 | 17.1 |
0% 0 |
60,100 | 0 | 26.3 | 0.9 | 19.1 |
| TDN | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TDT | 6.8 | 7 | 6.8 | 6.8 |
0% 0 |
1,409,600 | 0 | 11.7 | 0.6 | 11.5 |
| TEC | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| THN | 5.1 | 5.1 | 5.1 | 5.1 |
0% 0 |
0 | 0 | 13.0 | 1.9 | 2.7 |
| THR | 41.7 | 41.7 | 41.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TJC | 20 | 20 | 20 | 20 |
0% 0 |
0 | 0 | 20.4 | 0.3 | 80 |
| TKA | 3.9 | 3.9 | 3.9 | 3.9 |
0% 0 |
0 | 0 | 14.8 | 2.8 | 1.4 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TKG | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| TLP | 6.1 | 6.2 | 6 | 6.1 |
0% 0 |
10,200 | 0 | 12.0 | 0.3 | 19.7 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TND | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNM | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNW | 12 | 12.1 | 11.1 | 11.5 |
0% 0 |
15,500 | 0 | 12.6 | 0 | 0 |
| TQW | 8.2 | 8.2 | 8.2 | 8.2 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 13.4 |
| TRT | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 11.8 | 0.4 | 25.6 |
| TS4 | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TSG | 20 | 20 | 20 | 20 |
0% 0 |
0 | 0 | 13.8 | 2.2 | 9.3 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTE | 37.4 | 37.4 | 37.4 | 37.4 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TV6 | 6.9 | 6.9 | 6.9 | 6.9 |
0% 0 |
0 | 0 | 11.4 | 0.5 | 14.4 |
| TVH | 16.3 | 16.3 | 16.3 | 16.3 |
0% 0 |
0 | 0 | 23.6 | 6.6 | 2.5 |
| TVM | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| UEM | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 24.3 |
| UPC | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 18.4 | 1.9 | 6.7 |
| UXC | 6.4 | 6.4 | 6.4 | 6.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| V11 | 0.4 | 0.5 | 0.4 | 0.4 |
0% 0 |
32,200 | 0 | 0 | 0 | 0 |
| V15 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 19.6 |
| VC9 | 4.1 | 4.3 | 4.1 | 4.1 |
0% 0 |
139,500 | 0 | 3.7 | 0.1 | 84 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDL | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 11.7 | 0 | 0 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDT | 18.7 | 18.7 | 18.7 | 18.7 |
0% 0 |
0 | 0 | 13.7 | 0.6 | 32.2 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 259.4 | 259.4 | 259.4 | 259.4 |
0% 0 |
0 | 0 | 9.6 | 0.5 | 563.9 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VHF | 19.5 | 19.5 | 19.5 | 19.5 |
0% 0 |
0 | 0 | 10.6 | 0.2 | 84.8 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIE | 4.6 | 4.6 | 4.6 | 4.6 |
0% 0 |
1,000 | 0 | 9.1 | 0.0 | 460 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |