Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 19/08/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
PPC	8.9	10	8.8	8.8	-1.5% -0.1	2,484,600	0	14.2	1.3	9.4
SGR	10.3	16.8	9.9	10.3	-1.5% -0.2	1,391,300	0	16.3	1.0	25.5
GMC	4.8	4.9	4.6	0	-1.5% -0.1	484,000	-1.4	11.8	0	0
NAG	6.8	8	6.5	6.4	-1.5% -0.1	1,818,600	0	12.6	0.8	18.6
PC1	20.4	25	20	20.1	-1.5% -0.3	39,460,100	0	21.5	1.3	17.3
BSA	20.2	23	19.9	19.9	-1.5% -0.3	31,500	0	13.6	1.1	20.9
CTP	6.7	7.1	6.3	6.4	-1.5% -0.1	3,432,400	-0.0	12.3	0.0	620
TCM	16.5	27.1	16.2	16.2	-1.5% -0.3	22,334,000	0	22.3	2.7	11.1
TSC	2.0	2.9	1.9	1.9	-1.5% -0.0	3,070,500	0	12.5	0.0	287
QTC	32	32	30	31.5	-1.6% -0.5	48,800	0	15.0	0.8	22.1
IST	30.5	34.1	28.3	30.2	-1.6% -0.5	69,400	0	15.8	4.4	7.3
DC2	6.2	6.5	5.6	6.1	-1.6% -0.1	7,500	-0.0	15.8	0.7	9.2
ILA	6.2	6.8	5.5	5.8	-1.6% -0.1	201,100	0	10.9	0.1	76.7
NST	12.4	12.4	11.8	12.2	-1.6% -0.2	102,400	-0.7	16.8	1.6	7.1
PPP	18.5	20.1	18.2	18.2	-1.6% -0.3	2,000	0.0	15.4	2.0	10.2
BTP	7.4	8.8	7.2	7.3	-1.6% -0.1	931,500	-3.8	17.8	0.6	19.4
SSH	61	79.9	60	60	-1.6% -1	1,700	0	17.5	2.2	41.1
SNZ	24.3	34.8	23.2	24.9	-1.7% -0.4	27,400	0	29	2.6	12.1
INN	35.9	41.9	35.3	35.3	-1.7% -0.6	154,900	0	40.1	6.3	9.4
MNB	24	25.1	21.5	23.6	-1.7% -0.4	4,400	0	25.6	4.3	7.0
NVB	11.9	13.6	11.4	12.8	-1.7% -0.2	9,536,600	1.6	9.0	0	0
VPD	20.9	26.2	20.4	20.7	-1.7% -0.4	103,200	0	13.2	2.0	12.4
PSD	11.7	17.3	11.4	11.5	-1.7% -0.2	1,113,500	0	11.1	1.6	6.8
HDC	11.7	21.0	11.3	11.5	-1.7% -0.2	28,093,400	-20.6	12.7	0.4	65
TIG	5.8	8.5	5.7	5.7	-1.7% -0.1	14,555,300	-0.3	9.4	0.7	8.8
TPS	58	58.6	51	57	-1.7% -1	3,800	0	21.0	6.4	7.7
TRA	37.0	73.4	36.3	36.5	-1.8% -0.7	71,000	0	39.0	5.8	12.7
NTW	16.9	20.4	14.9	16.6	-1.8% -0.3	4,900	0	16.6	1.1	18.6
DAS	11.2	13.5	11	11	-1.8% -0.2	1,700	0	13.6	1	3.7
LAF	19.4	20	17.9	19.9	-1.8% -0.4	57,400	-0.0	16.2	3.0	5.7
HVH	10.7	13	10.5	10.7	-1.9% -0.2	7,017,800	-0.1	13.6	0.7	19.7
VSF	26.6	26.6	25	25.9	-1.9% -0.5	748,800	0	4.9	0.0	3,350
BDG	26.5	41	26	26.9	-1.9% -0.5	37,600	0.0	26.3	6.6	5.2
VFG	44.5	54	43.6	43.9	-1.9% -0.9	36,700	0	38.5	11.3	6.4
DTC	5.2	5.2	4.6	0	-1.9% -0.1	454,100	0	1.3	0	0
ICG	10.3	19.9	10	10.5	-1.9% -0.2	508,700	0	14.0	0	0
C32	15.3	16.9	10.4	15.1	-2.0% -0.3	128,000	-0.0	36.4	0.7	25.1
CDN	25.4	33.4	24.8	25	-2.0% -0.5	81,800	-0.0	18.5	3.0	10.1
BWE	42.8	44.9	41.6	42.1	-2.0% -0.9	657,200	-5.3	25.1	2.9	18.1
FGL	5	6.8	4.9	4.9	-2% -0.1	200	0	1.6	0	0
VIF	15	16	14.6	14.9	-2% -0.3	198,200	0	14.3	1.1	15.6
TBC	32.2	35.6	31.6	32.5	-2.0% -0.7	28,700	0	21.5	2.8	14.8
KCB	9.8	13.8	9.5	9.5	-2.0% -0.2	548,400	0	12.3	0.7	23.1
HMR	9.7	11.8	9	9.9	-2.1% -0.2	105,800	0	13.8	1.1	11.0
VLB	48.5	48.7	47.5	47.4	-2.1% -1	450,900	0	14.0	4.7	9.1
YBM	9.7	11.6	9.5	10.0	-2.1% -0.2	72,000	0	13.1	0.9	15.5
UPC	33.7	33.7	22.4	33	-2.1% -0.7	100	0	18.4	1.9	6.7
SDV	30.6	32.5	30	30	-2.1% -0.6	2,500	0	30.6	4.4	8.0
HTG	34.8	43.7	33.3	33.8	-2.2% -0.8	117,800	0	25.7	7.8	5.0
TLD	8.4	8.4	8.2	8.2	-2.2% -0.2	3,584,900	0	10.6	0.2	25.8
ORS	13.7	14.6	13	13.4	-2.2% -0.3	64,665,100	0	11.7	1.1	7.4
SBS	4.5	6	4.3	4.3	-2.2% -0.1	10,053,900	0	1.9	0	0
VTJ	4.5	4.5	3.6	4.4	-2.2% -0.1	1,200	0	8.5	0	0
DVP	74.9	74.9	64.8	73.4	-2.2% -1.7	305,400	-1.6	37.2	8.4	9.4
FCN	11.2	13.9	10.9	11.2	-2.2% -0.3	12,142,000	-2.1	21.4	0.1	241.7
GHC	24.5	24.5	23	0	-2.3% -0.6	111,900	0	21.7	3.8	8.0
PTL	1.8	2.8	1.7	1.7	-2.3% -0.0	809,800	0	4.9	0	0
CPA	8.8	8.8	7	8.6	-2.3% -0.2	7,500	0	1.7	0	0
TXM	4.4	4.7	4	4.3	-2.3% -0.1	27,200	-0.0	15.7	0	0
HU4	8.4	11.5	8	8.2	-2.3% -0.2	84,800	0	13.6	0.9	12.6
BCM	41.4	71	38.9	40.3	-2.3% -1.0	18,328,200	-127.0	19.8	2.0	28.1
MDC	8.6	10.2	8	8.4	-2.3% -0.2	21,300	0	15.8	2.5	4.4
NHH	9.9	11.6	9.6	9.7	-2.3% -0.2	1,026,500	-0.0	18.6	1.2	9.5
OGC	2.2	3.7	2.1	2.1	-2.3% -0.1	5,951,300	0	5.8	0.4	10.0
VGC	40.8	50	38.3	40.5	-2.3% -1.0	10,725,400	0	22.2	2.5	16.8
BSI	27.7	40.0	26.3	27.4	-2.4% -0.7	7,907,300	-9.0	22.7	1.9	24.0
SDT	4.2	4.8	3.9	0	-2.4% -0.1	819,200	0.0	18.8	0.4	10.5
SEB	42	48.5	41	42.5	-2.4% -1	4,200	0	20.5	3.7	13.2
SGN	54.1	58.2	52.5	52.5	-2.4% -1.3	169,100	0	35.6	8.1	8.2
APP	4.1	5	3.9	4	-2.4% -0.1	18,600	0	9.7	0	0
GDA	12.3	15.8	11.9	12	-2.4% -0.3	599,000	0.0	33.3	3.0	6.4
ATG	8.1	10.6	6.9	7.9	-2.5% -0.2	16,600	0	0	0	0
PHP	44.2	48.2	33.4	43.8	-2.5% -1.1	5,504,800	0	19.5	2.5	14.5
CMX	4.8	6.4	4.6	4.7	-2.5% -0.1	815,400	0.1	16.6	0.7	9.8
VMD	14.0	16.3	13.5	13.6	-2.5% -0.4	13,800	0	27.1	1.6	10.4
AST	63.5	74.7	61.9	63.7	-2.5% -1.6	202,100	-1.4	13.7	3.3	19.4
SID	11.9	15.5	10.9	11	-2.5% -0.3	18,200	0	24.1	0.7	20.7
CMG	23.6	37.1	22.5	23.1	-2.5% -0.6	3,249,700	-10.7	17.0	1.5	21.7
GMD	78.6	79.8	62	77.3	-2.5% -2	20,986,400	-269.8	33.2	3.5	14.7
PBP	10.0	11.5	9.5	10.3	-2.6% -0.3	23,700	0.1	14.3	1.6	7.6
BMF	7.8	8.1	7	7.6	-2.6% -0.2	1,500	0	11.4	1.0	7.4
FIT	3.1	4.6	2.9	3.0	-2.6% -0.1	6,065,200	0	17.5	0.4	12.3
TIX	39	43.5	38	38	-2.6% -1	1,500	0	29.2	3.8	10.4
DTA	3.5	4.1	3.3	3.4	-2.6% -0.1	168,400	-0.0	11.3	0.1	46.7
HRC	32.9	34.9	26.2	32.1	-2.6% -0.9	22,600	0	20.1	2.2	15.3
ODE	46.6	46.8	45.2	45.6	-2.6% -1.2	416,500	0	12.9	0.3	131.8
SZC	18.1	32.4	16.7	17.9	-2.6% -0.5	9,858,200	0	17.3	1.7	18.5
HIO	7.7	8.4	7	7.4	-2.6% -0.2	25,300	0	12.1	1	7.3
MLS	15.4	20.5	14.9	15	-2.6% -0.4	22,700	0	10.5	7.5	3.1
PAN	19.3	30.6	18.2	18.6	-2.6% -0.5	10,778,200	0	40.9	2.8	8.6
AIG	49.9	50.2	44.3	48.1	-2.6% -1.3	626,900	10.0	35.3	4.2	10.0
DBD	47.2	52.7	46	46.8	-2.6% -1.2	1,090,700	1.5	17.8	2.9	17.2
LAW	22.8	34.4	22.2	25.9	-2.6% -0.6	3,200	0	15.3	1.7	16.9
PHR	32.6	33.9	16.9	31.6	-2.6% -0.9	12,188,000	0	29.0	3.5	13.0
TOW	33.8	39.3	30.3	32.9	-2.7% -0.9	1,600	0	23.4	4.7	7.7
VPH	3	4.5	2.9	2.9	-2.7% -0.1	564,400	0	11.5	1.4	3.7
HU3	3.7	3.7	3.1	0	-2.7% -0.1	82,000	0	0	0	1,000
NXT	3.7	4.2	3.2	3.5	-2.7% -0.1	23,000	0	13.3	0.4	10.8
DHC	36.8	37.1	33.6	36.6	-2.7% -1	9,586,300	21.9	24.9	3.0	9.7
DTK	11	13.3	10.5	10.7	-2.7% -0.3	105,500	-0.0	12.5	1.0	12.9

Trang:
<<
<
...
12
13
14
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 19/08/2026