Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 08/09/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
BBS	11.8	12.5	11.5	10.4	-2.5% -0.3	4,300	0	17.6	1.3	7.8
TLD	8.3	8.3	8	7.9	-2.5% -0.2	4,424,200	0	13.1	0.8	10.5
LDP	7.8	8	7.1	7.7	-2.6% -0.2	490,500	0	15.2	2.1	3.6
KSB	13.4	13.4	12.7	12.3	-2.6% -0.4	9,528,700	0.1	24.5	1.7	7.6
PTI	19	19.8	17.7	18.7	-2.6% -0.5	18,600	0.0	23.2	2.2	8.5
S99	7.6	7.7	7.3	7	-2.6% -0.2	425,300	0	19.3	1.0	7.6
MSN	71.3	75.2	69.4	69.4	-2.7% -1.9	114,809,400	69.2	34.5	4.9	14.4
VSF	26.1	26.2	25.2	28	-2.7% -0.7	898,600	0	4.9	0.1	486.7
DRC	10.1	10.2	9.7	9.0	-2.7% -0.3	2,898,200	-1.0	12.4	0.8	11.9
HU3	3.7	3.7	3.1	2.5	-2.7% -0.1	82,000	0	0	0	0
DP1	29.5	29.5	27.1	29.4	-2.7% -0.8	49,500	0	27.5	5.9	4.9
VGI	82.6	83.5	79.7	74	-2.7% -2.2	5,074,200	0	13.2	4.1	18.8
HEP	11	11.4	10.6	10.8	-2.7% -0.3	39,800	0.0	41.0	2.4	5
CDP	10.9	10.9	10	10.2	-2.8% -0.3	33,800	0	12.9	1.8	5.7
CCR	14.5	14.5	14	14.2	-2.8% -0.4	7,000	0.0	11.9	1.7	8.2
NVP	10.8	12.4	9	10	-2.8% -0.3	9,500	0	12.6	0.8	12.5
TOT	14.4	14.4	13.7	13.2	-2.8% -0.4	12,800	0.0	14.6	3.0	4.7
ICG	10.7	10.9	10	10.9	-2.8% -0.3	209,600	0	15.6	1.3	7.9
PDN	85.6	86.9	82.7	82.4	-2.8% -2.4	41,200	0	20.6	6.4	13.0
TDM	60.2	61	58.1	59.5	-2.8% -1.7	104,600	0	23.3	1.4	41.9
IFS	17.5	17.5	17	17	-2.9% -0.5	24,200	-0.1	13.3	2.0	9.1
NBW	35	35	30.6	34	-2.9% -1	1,800	0	15.4	2.6	12
QHW	33.8	33.8	31.8	28.3	-2.9% -1.0	7,200	0	34.1	4.6	7.3
VIB	13.7	13.7	13.2	13.9	-2.9% -0.4	92,017,300	0	15.3	2.8	5.0
HPW	24.2	24.2	23.5	22.5	-2.9% -0.7	5,000	0.0	14.3	2.2	10.5
ND2	31	33.8	30	30.4	-2.9% -0.9	163,900	0	15.9	3.9	7.8
EBS	10.3	10.3	10	10	-2.9% -0.3	5,400	0	14.4	1.1	9.1
HAP	7.4	7.5	7	7.1	-3.0% -0.2	1,324,700	0.0	11.0	0	0
VTK	37	37.5	35.8	28.4	-3.0% -1.1	97,300	0	15.4	3.3	9.5
DTG	40.1	42.8	38.4	12.3	-3.0% -1.2	247,400	0.0	0	0	0
BSQ	16.5	16.5	15.7	18.5	-3.0% -0.5	15,800	0	19.0	2.7	5.9
LPT	6.6	6.9	6	5.9	-3.0% -0.2	96,900	0	13.6	1.8	3.6
SBT	23	23.2	22.3	20.8	-3.0% -0.7	25,016,300	0	14.4	1	22.7
LAF	19.6	20.5	17.8	19	-3.1% -0.6	25,200	0.0	16.1	2.4	7.6
VCB	58.9	60	57.1	53.5	-3.1% -1.8	93,640,000	0	34.0	6.2	9.1
CAP	42.4	42.4	40.2	39.6	-3.1% -1.3	281,600	0	16.0	5.6	7.1
CKV	13	13.2	12.6	12.6	-3.1% -0.4	5,300	0	18.9	0.9	13.8
KHS	12.9	12.9	12.2	11.6	-3.1% -0.4	51,200	0	14.8	3.0	4.0
SEB	44.8	44.8	40.2	36.4	-3.1% -1.4	3,600	0	21.0	4.5	8.4
CRE	6.4	6.6	6.1	4.2	-3.1% -0.2	3,669,300	-0.8	12.9	0.1	50.5
IVS	6.4	6.6	6.2	6	-3.1% -0.2	628,200	0.6	8.6	0.2	38.8
BDW	25.5	25.5	23	24	-3.1% -0.8	3,100	0	24.6	3.5	6.9
DPM	22.3	23.1	21.6	19.3	-3.1% -0.7	73,208,600	-22.8	17.1	2.6	8.1
VCC	9.5	10.1	9	9.3	-3.2% -0.3	114,600	0	11.7	1.2	7.7
TAR	6.3	6.3	5.2	2.3	-3.2% -0.2	11,972,600	-0.1	15.1	0	0
GMH	6.9	6.9	6.6	6.3	-3.2% -0.2	14,800	0.0	10.9	1.0	6.8
VCS	31.1	31.8	30.1	29.4	-3.2% -1	611,300	-0.6	31.5	3.6	8.5
TBR	6.2	7.5	6	5.8	-3.2% -0.2	4,700	0	20.6	0.4	16.7
VC6	18.4	20	17.8	17.7	-3.3% -0.6	4,400	0.0	15.6	2.8	6.2
DTP	61	61	55.1	57	-3.3% -2	66,700	0	31.6	6.7	8.8
BCF	36.2	36.3	35	33	-3.3% -1.2	14,500	0	12.4	2.5	14.0
RAL	75.5	75.5	73	71	-3.3% -2.5	60,200	0	147.9	18.0	4.0
VSA	18.1	18.1	17.5	16	-3.3% -0.6	4,600	0	23.6	1.8	9.7
DDB	9	9.1	8.3	8.2	-3.3% -0.3	1,136,700	0	12.8	0.3	35.2
LSG	36	36.3	34.8	34.8	-3.3% -1.2	645,000	0	11.6	0.0	1,166.7
VEC	30	32	29	25	-3.3% -1	110,000	0	14.2	1.9	12.2
APS	5.9	6.3	5.2	5.3	-3.4% -0.2	11,158,700	-0.2	9.6	0.3	17.4
BTD	18.6	18.6	13.7	15.2	-3.4% -0.6	5,700	0	39.3	1.4	12.5
CSM	13.2	13.3	12.5	11.8	-3.4% -0.5	1,495,800	-0.4	13.6	0.6	20.5
VHC	52.5	52.5	48.3	48.1	-3.4% -1.8	6,571,900	0	43.8	6.2	8.2
VNP	17.5	18.5	16.9	16.7	-3.4% -0.6	817,900	0	14.7	1.6	10.3
BVG	2.9	3.1	2.7	2.8	-3.5% -0.1	14,800	0	4.6	0.4	6.4
HMS	29	31.9	28	28.7	-3.5% -1	35,400	0	50.7	3.1	9.0
TIG	5.8	5.9	5.6	5.1	-3.5% -0.2	11,861,000	-0.3	11.2	0.2	33.8
TPS	58	58	56	56	-3.5% -2	2,200	0	21.0	6.4	8.8
ADG	8.4	8.6	8	8.1	-3.5% -0.3	13,400	0.0	19.6	1.1	6.8
KMR	2.3	2.3	2.2	2.2	-3.5% -0.1	309,100	0.0	11.5	0.1	18.3
DMC	57.3	58.5	54.5	56.1	-3.5% -2.0	13,200	0.0	48.3	6.6	8.2
ILC	5.7	6.7	5.5	5.3	-3.5% -0.2	3,600	0	9.5	1.6	3.6
PSL	5.7	6	5.5	5.2	-3.5% -0.2	207,900	0	12.6	0.5	11.3
HAR	2.6	2.6	2.3	2.5	-3.5% -0.1	1,426,600	0.0	10.9	0.1	19.5
DSE	22.5	22.5	21.7	19.7	-3.6% -0.8	9,994,100	-17.5	12.6	0.8	26.6
TDS	8.4	8.4	8.1	8.3	-3.6% -0.3	7,000	0	18.9	1.2	7.0
VE1	2.8	2.9	2.7	2.6	-3.6% -0.1	73,600	0.0	4.5	0.1	33.8
VNA	14	14	13.5	13	-3.6% -0.5	19,200	0	19.7	3.8	3.5
ICN	25.0	25.5	24	23.5	-3.6% -0.9	29,200	0	15.6	1.3	18.8
BLI	8.3	8.3	8	7.5	-3.6% -0.3	212,100	0	13.9	0.4	21.1
NTW	16.6	16.6	15.2	16	-3.6% -0.6	2,900	0	10.1	1.1	14.4
CMS	5.5	5.7	5	5.1	-3.6% -0.2	318,300	0	11.7	1.1	4.6
HOT	16.5	16.5	13.6	16.1	-3.6% -0.6	1,900	0	6.1	1.0	10.3
FHS	27	27	25	26	-3.7% -1	8,700	0	18.2	4.8	5.3
HTE	2.7	2.8	2.5	2.5	-3.7% -0.1	79,300	0	9.5	0.2	17.3
MCG	2.7	2.7	2.4	2.2	-3.7% -0.1	1,561,500	0.0	4.5	0.2	12
SGS	13.5	13.7	12.8	12.5	-3.7% -0.5	11,400	0	13.2	0.3	44.8
TV4	13.5	14	12.9	12.5	-3.7% -0.5	43,400	0	11.5	1.8	6.9
CTG	30.8	31.4	29.7	30.1	-3.7% -1.2	155,083,900	-226.3	26.1	4.1	7.4
SD9	10.7	10.8	10.3	10.3	-3.7% -0.4	118,800	0.0	23.8	1.0	10.2
AVG	8	8	7.3	9.5	-3.8% -0.3	291,000	0	0	0	0
KHW	26.5	26.5	25.5	26	-3.8% -1	1,100	0	13.9	3.2	8.1
TS3	5.3	6.2	5.1	4.8	-3.8% -0.2	204,100	0	10.4	0.1	62.5
KHP	9.8	9.8	9.4	9.5	-3.8% -0.4	227,900	-0.1	11.1	0.6	15.1
TPP	10.5	10.5	10.1	10	-3.8% -0.4	1,900	0	15.2	3.5	2.9
MSR	60.1	68.4	57.8	60	-3.8% -2.3	43,729,400	0	13.1	2.2	29.8
ITQ	2.6	2.6	2.4	2.4	-3.9% -0.1	984,000	0	10.8	0.4	6.7
RTB	26	27.1	23.9	26	-3.9% -1	32,100	0	38.0	4.8	5.2
SED	15.6	15.6	15	16.3	-3.9% -0.6	52,100	0	36.7	3.1	4.9
EIB	16.8	17.1	16	16.1	-3.9% -0.7	90,903,200	-35.3	13.9	1.6	10.6
HUT	12.9	13	11.9	12.4	-3.9% -0.5	36,995,700	-0.4	16.9	0.5	26.0
HD6	7.7	7.8	6.8	7.2	-3.9% -0.3	85,000	0	26.1	0.3	21.2
PSB	5.1	5.1	4.8	4.6	-3.9% -0.2	190,200	0	11.2	0.0	115

Trang:
<<
<
...
12
13
14
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 08/09/2026