| Mã CK | Giá bắt đầu 18/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TIS | 4.9 | 5 | 4.7 | 4.8 |
-2.0% -0.1 |
113,300 | 0 | 8.6 | 0 | 0 |
| ABS | 3.4 | 3.7 | 3.2 | 3.3 |
-2.1% -0.1 |
11,279,600 | 0 | 11.5 | 0.0 | 115.3 |
| SCI | 9.5 | 9.8 | 9.2 | 9.3 |
-2.1% -0.2 |
448,100 | -0.0 | 16.3 | 0 | 0 |
| HU6 | 4.7 | 4.7 | 4.6 | 4.6 |
-2.1% -0.1 |
49,300 | 0 | 10.3 | 0 | 0 |
| VCA | 8.9 | 8.9 | 8.2 | 8.8 |
-2.1% -0.2 |
121,100 | 0 | 12.7 | 0.1 | 139.9 |
| TBC | 36.8 | 37.9 | 36 | 36.9 |
-2.2% -0.8 |
22,600 | -0.1 | 21.5 | 2.8 | 14.8 |
| VHM | 97 | 110 | 92.5 | 94.9 |
-2.2% -2.1 |
105,053,200 | -613.5 | 50.6 | 7.2 | 8.7 |
| MTS | 9.2 | 9.5 | 9 | 9 |
-2.2% -0.2 |
2,200 | 0 | 11.8 | 1 | 8.5 |
| PHC | 5.1 | 5.1 | 4.9 | 5.0 |
-2.2% -0.1 |
904,100 | -0.0 | 13.1 | 0.1 | 42.8 |
| VC3 | 27.7 | 28.2 | 26.7 | 26.8 |
-2.2% -0.6 |
20,843,600 | -2.7 | 11.2 | 0.5 | 52.9 |
| AGR | 16.0 | 16.1 | 15 | 16.6 |
-2.2% -0.4 |
11,513,500 | 1.9 | 11.3 | 0.6 | 23.5 |
| NSH | 4.5 | 4.5 | 4.4 | 4.4 |
-2.2% -0.1 |
435,100 | 0.0 | 11.5 | 0.1 | 44.4 |
| PC1 | 22.5 | 23.3 | 20.6 | 21.9 |
-2.2% -0.5 |
67,691,200 | 8.9 | 21.5 | 1.3 | 17.3 |
| VLA | 9 | 9.1 | 8.5 | 8.8 |
-2.2% -0.2 |
2,400 | 0 | 11.0 | 0.1 | 90 |
| VSE | 9 | 9.8 | 8.8 | 8.8 |
-2.2% -0.2 |
269,600 | 0.0 | 9.8 | 0 | 0 |
| DHC | 33.7 | 34.1 | 32.1 | 32.7 |
-2.2% -0.8 |
4,908,500 | -10.0 | 24.9 | 3.0 | 9.7 |
| VPH | 4.9 | 5.0 | 4.6 | 4.8 |
-2.2% -0.1 |
1,292,700 | -0.0 | 11.5 | 1.4 | 3.7 |
| BBS | 13.2 | 13.2 | 12.9 | 12.9 |
-2.3% -0.3 |
4,200 | -0.0 | 18.0 | 1.0 | 11.8 |
| TTN | 17.6 | 18.4 | 17.1 | 17.2 |
-2.3% -0.4 |
3,139,700 | -0.1 | 12.9 | 1.7 | 10.7 |
| CLH | 21.6 | 21.7 | 21.1 | 21.3 |
-2.3% -0.5 |
68,700 | 0.5 | 16.7 | 3.2 | 7.4 |
| HAX | 10.8 | 11.2 | 10.3 | 10.6 |
-2.3% -0.3 |
9,747,400 | -5.0 | 13.9 | 1.2 | 12.8 |
| HTG | 47.5 | 47.5 | 46.1 | 43.2 |
-2.3% -1.1 |
376,000 | 0 | 25.7 | 7.8 | 5.0 |
| KHS | 17.2 | 17.2 | 16.2 | 17.1 |
-2.3% -0.4 |
360,700 | -0.0 | 18.6 | 2.1 | 11.0 |
| TDF | 8.6 | 8.7 | 8.4 | 8.4 |
-2.3% -0.2 |
13,000 | 0 | 25.5 | 0.5 | 23 |
| DMC | 59.5 | 60 | 58 | 58 |
-2.4% -1.4 |
16,100 | -0.0 | 46.4 | 5.8 | 10.7 |
| INN | 42.3 | 42.7 | 41.3 | 40.7 |
-2.4% -1 |
73,700 | 0 | 40.1 | 6.3 | 9.4 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| VCS | 45.3 | 46.6 | 44.2 | 42.2 |
-2.4% -1.1 |
1,826,200 | -1.4 | 31.9 | 5.0 | 9.2 |
| VC2 | 6.5 | 6.6 | 6.1 | 6.3 |
-2.4% -0.2 |
4,889,900 | -0.1 | 13.5 | 0.8 | 9.5 |
| SLS | 167 | 167 | 163 | 163 |
-2.4% -4 |
60,300 | -0.0 | 157.5 | 53.7 | 3.7 |
| TYA | 18.8 | 18.9 | 17.5 | 18.3 |
-2.4% -0.5 |
170,400 | 0.8 | 17.9 | 2.5 | 5.7 |
| BIO | 12.4 | 12.4 | 10.6 | 12.5 |
-2.4% -0.3 |
8,800 | 0 | 11.6 | 0.9 | 14.2 |
| VCF | 293 | 295.9 | 283.1 | 285 |
-2.4% -7.1 |
17,600 | 0.6 | 71.3 | 16.8 | 17.4 |
| VSA | 20.5 | 20.7 | 20 | 20.2 |
-2.4% -0.5 |
13,000 | 0 | 24.3 | 1.6 | 14.7 |
| HHV | 14.3 | 14.8 | 13.5 | 14.1 |
-2.5% -0.4 |
105,203,300 | 3.6 | 25.2 | 0.9 | 12.9 |
| PSI | 8.1 | 8.3 | 7.8 | 7.9 |
-2.5% -0.2 |
2,530,400 | 2.5 | 11.8 | 0.4 | 15.2 |
| PPC | 10.1 | 10.1 | 9.9 | 9.9 |
-2.5% -0.3 |
4,297,900 | -0.9 | 14.2 | 1.3 | 9.4 |
| DNL | 40 | 40 | 39 | 39 |
-2.5% -1 |
100 | 0 | 14.2 | 1.6 | 15.4 |
| HU4 | 12 | 12.2 | 11.7 | 11.9 |
-2.5% -0.3 |
350,100 | 0 | 13.6 | 0.9 | 12.6 |
| PSP | 20 | 20 | 18 | 19.5 |
-2.5% -0.5 |
176,100 | 0 | 11.5 | 0.2 | 65.2 |
| ATS | 27.5 | 29.9 | 26.8 | 26.8 |
-2.6% -0.7 |
1,400 | -0.0 | 12.5 | 0.1 | 266.7 |
| NBW | 31.0 | 41.8 | 30.2 | 32 |
-2.6% -0.8 |
36,100 | -0.0 | 16.6 | 2.8 | 11.1 |
| MCM | 27 | 27 | 26.0 | 26.2 |
-2.6% -0.7 |
413,900 | 0.0 | 21.0 | 2.1 | 13.4 |
| POV | 7.7 | 7.7 | 7.5 | 7.5 |
-2.6% -0.2 |
19,800 | 0 | 14.7 | 0.8 | 9.9 |
| PTV | 3.8 | 3.9 | 3.6 | 3.7 |
-2.6% -0.1 |
121,600 | 0.0 | 11.4 | 0.0 | 370 |
| SBD | 7.6 | 8 | 7.1 | 7.3 |
-2.6% -0.2 |
55,900 | 0 | 11.6 | 0.2 | 44.4 |
| PGD | 24.2 | 24.5 | 23.4 | 23.5 |
-2.7% -0.7 |
61,400 | -0.1 | 14.9 | 2.5 | 11.0 |
| AAH | 3.7 | 3.8 | 3.5 | 3.6 |
-2.7% -0.1 |
19,551,200 | 0 | 10.2 | 0.2 | 27.3 |
| HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
| PSE | 11.1 | 11.1 | 10.1 | 10.8 |
-2.7% -0.3 |
13,700 | 0.0 | 13.7 | 1.1 | 10.2 |
| SD3 | 7.4 | 8.1 | 6.9 | 7.2 |
-2.7% -0.2 |
28,000 | 0 | 3.5 | 0.0 | 162.5 |
| SHE | 7.3 | 7.3 | 6.9 | 7.1 |
-2.7% -0.2 |
59,900 | 0.1 | 13.3 | 1.2 | 7.4 |
| PTI | 40 | 40 | 32.5 | 38.9 |
-2.8% -1.1 |
14,600 | 0.0 | 29.7 | 4.0 | 5.2 |
| VHL | 10.9 | 11.3 | 10.2 | 10.6 |
-2.8% -0.3 |
30,400 | -0.0 | 18.9 | 0 | 0 |
| VSF | 25.5 | 26.1 | 24 | 24.7 |
-2.8% -0.7 |
314,400 | 0 | 4.9 | 0.0 | 3,350 |
| HTE | 3.6 | 3.7 | 3.3 | 3.4 |
-2.8% -0.1 |
102,400 | 0 | 9.8 | 0.0 | 90 |
| NQN | 10.8 | 11.9 | 10.5 | 10.5 |
-2.8% -0.3 |
7,900 | 0 | 12.9 | 1.1 | 12.7 |
| USC | 10.8 | 10.8 | 10.1 | 10.5 |
-2.8% -0.3 |
17,100 | 0 | 10.5 | 0.1 | 52.3 |
| VNA | 18 | 18.3 | 16.6 | 17.5 |
-2.8% -0.5 |
13,700 | 0 | 17.0 | 1.9 | 9.8 |
| VPB | 28.8 | 30.3 | 26.6 | 28.3 |
-2.8% -0.8 |
352,083,600 | 1,162.8 | 17.3 | 1.7 | 10.3 |
| SCS | 56.2 | 56.4 | 54 | 55.1 |
-2.9% -1.6 |
7,191,300 | -104.7 | 14.8 | 7.3 | 8.2 |
| HAV | 3.5 | 3.9 | 3.4 | 3.4 |
-2.9% -0.1 |
17,300 | 0 | 0 | 0 | 0 |
| V21 | 7 | 7 | 6.6 | 6.8 |
-2.9% -0.2 |
45,000 | 0 | 10.1 | 0 | 0 |
| VCG | 24.5 | 24.6 | 22.9 | 24 |
-2.9% -0.7 |
90,830,200 | -74.6 | 19.8 | 1.7 | 12.9 |
| WTC | 10.5 | 10.6 | 10.2 | 10.2 |
-2.9% -0.3 |
9,600 | 0 | 22.6 | 1.6 | 6.8 |
| RAL | 93.8 | 93.9 | 90.9 | 92.5 |
-2.9% -2.7 |
53,600 | -0.4 | 140.2 | 25.1 | 4.0 |
| ASP | 4.8 | 4.8 | 4.7 | 4.7 |
-2.9% -0.1 |
595,200 | 0.0 | 8.1 | 0.1 | 40.3 |
| PCT | 10.3 | 10.9 | 9.8 | 9.3 |
-2.9% -0.3 |
151,300 | 0 | 13.2 | 1.8 | 6.6 |
| MBG | 3.4 | 3.5 | 3.3 | 3.3 |
-2.9% -0.1 |
3,294,400 | -0.1 | 10.7 | 0.2 | 13.5 |
| PMB | 10.2 | 10.2 | 9.9 | 9.9 |
-2.9% -0.3 |
28,300 | 0 | 11.9 | 0.8 | 13.6 |
| ACV | 54.2 | 54.9 | 52.3 | 52.5 |
-3.0% -1.6 |
22,085,600 | -299.5 | 27.5 | 5.3 | 17.6 |
| TIP | 18.7 | 18.7 | 18.1 | 18.1 |
-3.0% -0.6 |
1,033,200 | -0.5 | 27.9 | 2.8 | 6.5 |
| PIC | 16.8 | 17.2 | 16.3 | 16.9 |
-3.0% -0.5 |
58,300 | 0 | 11.1 | 1.0 | 26.8 |
| DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 22.4 | 4.2 | 9.2 |
| DRL | 49.4 | 49.4 | 47.9 | 47 |
-3.0% -1.5 |
120,300 | 0 | 11.9 | 4.7 | 12.0 |
| VUA | 16.6 | 18 | 16 | 16.8 |
-3.0% -0.5 |
7,900 | 0 | 7.9 | 0 | 0 |
| ADS | 8.3 | 8.3 | 7.9 | 8 |
-3.0% -0.3 |
1,193,100 | 0.1 | 12.6 | 0.7 | 11.5 |
| PVB | 29.5 | 29.5 | 27.8 | 28.3 |
-3.1% -0.9 |
1,739,600 | -0.0 | 17.7 | 0.7 | 39.3 |
| IPA | 19.6 | 19.6 | 18 | 19.2 |
-3.1% -0.6 |
3,237,500 | -1.5 | 21.1 | 2.0 | 6.4 |
| SEB | 49 | 49 | 46.2 | 47.5 |
-3.1% -1.5 |
11,400 | 0 | 20.5 | 3.7 | 13.2 |
| CIA | 9.7 | 9.9 | 9.1 | 9.1 |
-3.1% -0.3 |
115,000 | -0.2 | 16.7 | 0.2 | 40.9 |
| VID | 5.2 | 5.2 | 5 | 5.0 |
-3.1% -0.2 |
95,100 | -0.3 | 16.5 | 0.3 | 15.1 |
| FPT | 99.0 | 99.8 | 93.7 | 94.4 |
-3.1% -3.1 |
122,832,600 | 1,252.6 | 24.3 | 5.3 | 20.5 |
| PIS | 12.7 | 16.7 | 10.7 | 12.3 |
-3.2% -0.4 |
800 | 0 | 16.6 | 2.0 | 5.4 |
| SBT | 25.4 | 25.4 | 24.4 | 24.6 |
-3.2% -0.8 |
16,050,900 | -22.5 | 14.3 | 1.1 | 15.1 |
| S99 | 9.5 | 9.6 | 9.1 | 9.2 |
-3.2% -0.3 |
1,202,600 | 0 | 17.1 | 0.3 | 19.7 |
| CCR | 12.6 | 12.8 | 11.7 | 12.2 |
-3.2% -0.4 |
14,200 | -0.0 | 11.5 | 0.7 | 19.3 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| VIT | 18.9 | 19.1 | 17.2 | 18.3 |
-3.2% -0.6 |
14,900 | 0.0 | 12.6 | 1.1 | 18.9 |
| TDG | 3.1 | 3.2 | 3.0 | 3.0 |
-3.2% -0.1 |
661,900 | 0 | 10.5 | 0.2 | 13.1 |
| D2D | 36 | 36.1 | 34.9 | 34.5 |
-3.2% -1.2 |
691,600 | -1.7 | 24.7 | 2.9 | 14.7 |
| BAB | 12.5 | 12.5 | 12.1 | 12.3 |
-3.2% -0.4 |
117,400 | -0.0 | 12.8 | 1.2 | 9.4 |
| TNP | 21.8 | 24.8 | 19 | 23.8 |
-3.2% -0.7 |
2,400 | 0 | 13.2 | 1.5 | 16.8 |
| NDX | 6.2 | 6.2 | 5.9 | 6 |
-3.2% -0.2 |
630,500 | 0.0 | 12 | 0.0 | 490 |
| MHC | 12.4 | 13.6 | 12.0 | 12.1 |
-3.2% -0.4 |
2,828,000 | 0.3 | 12.8 | 0.3 | 30.9 |
| FMC | 36.7 | 36.7 | 35.5 | 35.5 |
-3.3% -1.2 |
608,300 | 0.4 | 37.7 | 4.7 | 8.0 |
| SGN | 61.2 | 61.2 | 59.2 | 59.3 |
-3.3% -2 |
189,400 | -0.0 | 35.6 | 8.1 | 8.2 |
| YTC | 30.5 | 30.5 | 29.5 | 29.5 |
-3.3% -1 |
100 | 0 | 18.8 | 1.0 | 35.5 |
| KBC | 35.0 | 36.0 | 32.4 | 33.8 |
-3.3% -1.2 |
67,505,700 | -58.5 | 26.9 | 0.6 | 43.4 |
| TDC | 12.1 | 12.1 | 11.6 | 11.8 |
-3.3% -0.4 |
3,656,200 | -1.0 | 12.1 | 4.2 | 2.6 |