Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 22/10/2024	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
TCD	4.7	5.1	4.5	4.6	-2.1% -0.1	14,038,300	0.2	11.5	0.1	35.5
DRL	61.4	61.4	60	60.4	-2.1% -1.3	112,400	0	11.6	4.9	12.3
BMS	9.4	9.4	8.9	9.2	-2.1% -0.2	1,171,515	0.2	13.2	0.3	27.9
CBI	9.4	9.5	9	9.2	-2.1% -0.2	63,659	0	9.0	0	0
VRE	18.6	18.7	17.7	18.2	-2.2% -0.4	143,881,000	-266.0	17.5	1.8	10.2
ACB	25.4	25.4	24.3	24.9	-2.2% -0.6	155,483,800	-0.0	17.7	3.6	6.7
MEC	4.6	5.2	4.5	4.5	-2.2% -0.1	9,528	0	0	0	0
VAB	9.2	9.4	8.8	9	-2.2% -0.2	3,785,888	-3.0	16.0	1.7	5.4
PVB	27.5	28.4	26.4	26.9	-2.2% -0.6	2,231,548	-0.4	17.9	1.5	18.4
NBT	18	18	17.2	17.6	-2.2% -0.4	11,825	-0.0	15.3	2.1	8.6
NDN	9	9.1	8.6	8.8	-2.2% -0.2	1,923,402	-0.4	15.3	0.9	9.6
CMW	13.3	13.3	11.4	13	-2.3% -0.3	1,600	-0.0	11.1	0.9	14.4
HNM	8.8	8.8	8.6	8.6	-2.3% -0.2	1,333,924	0	10.6	0.6	14.1
TXM	4.4	4.6	4.3	4.3	-2.3% -0.1	559,199	0	15.6	0	0
TCT	17.5	17.5	16.5	17.1	-2.3% -0.4	67,900	-0.1	26.8	0.6	28.7
TIG	13	13.4	12.7	12.7	-2.3% -0.3	27,128,378	-0.3	14.3	1.0	12.5
DSN	55.4	56.1	54	54.1	-2.4% -1.3	164,200	-1.5	27.9	8.1	6.7
FRT	174	174	163	169.9	-2.4% -4.1	8,267,300	-92.7	14.6	0.8	214.3
DBD	48.5	50.2	47	47.3	-2.4% -1.2	4,650,200	25.1	17.5	2.9	16.2
PMG	8.4	8.5	8	8.2	-2.4% -0.2	6,500	-0.0	14.3	0.5	18.0
SDT	4.2	4.8	3.9	0	-2.4% -0.1	819,200	0.0	18.8	0.4	10.5
KLB	12.5	12.5	12	12.2	-2.4% -0.3	926,185	4.7	17.3	1.8	6.7
VIB	18.8	19	18.1	18.3	-2.4% -0.5	264,001,100	-50.1	15.8	2.8	6.4
VJC	104.2	105	101.7	101.7	-2.4% -2.5	16,437,900	-70.4	30.9	2.8	36.2
BMI	20.7	21.5	20	20.2	-2.4% -0.5	2,029,400	-2.5	23.2	2.2	9.0
HAS	8.2	8.2	7.8	8	-2.4% -0.2	7,300	-0.0	16.5	0	0
NBE	12.3	12.3	12	12	-2.4% -0.3	90,205	0.0	19.4	3	4
HUT	16.3	16.3	15.9	15.9	-2.5% -0.4	29,700,077	-10.9	13.7	0.1	198.8
SKN	8.1	8.4	7.5	7.9	-2.5% -0.2	1,102	0	11.0	0.5	15.2
SD9	12	12	11.6	11.7	-2.5% -0.3	925,300	0.0	24.8	0.7	16.2
CTD	67.1	70.5	64.5	65.4	-2.5% -1.7	22,706,700	155.3	83.8	3.2	20.2
BCC	7.8	7.9	7.5	7.6	-2.6% -0.2	1,288,817	0.0	14.1	0	0
HDA	3.9	3.9	3.7	3.8	-2.6% -0.1	179,365	0	12.1	0	0
PBT	7.8	11	6.7	7.6	-2.6% -0.2	9,500	0	10.9	1.0	7.8
GHC	28.9	29.7	28.1	28.1	-2.6% -0.8	462,363	0.4	22.5	3.3	8.6
TV3	11.5	12.4	11.2	11.2	-2.6% -0.3	160,719	0	15.6	1.6	6.9
NAS	26.7	26.8	25.3	26	-2.6% -0.7	20,515	0	8.4	1.5	17.2
TDP	34.4	35.3	33	33.5	-2.6% -0.9	2,251,900	-0.2	11.4	1.1	29.8
AGG	15.2	15.8	14.6	14.8	-2.6% -0.4	6,491,600	0.0	19.9	1.9	7.9
MCM	35.4	35.4	34.4	34.6	-2.7% -0.9	690,600	-0.4	21.4	2.1	16.2
FOC	82.1	87	78	79.9	-2.7% -2.2	734,892	-0.1	42.7	7.8	10.2
VNC	40.9	40.9	39.7	39.8	-2.7% -1.1	165,535	-0.0	27	3.4	11.9
BTH	37	37.9	34	34.4	-2.7% -1	88,393	0.1	29.0	19.7	1.8
HU3	3.7	3.7	3.1	0	-2.7% -0.1	82,000	0	0	0	1,000
VTA	3.7	4	3.5	3.6	-2.7% -0.1	28,637	0	3.2	0	0
BWS	33.1	34	32.2	33	-2.7% -0.9	136,454	0	12.8	2.9	11.2
BDT	7.3	7.6	7.1	7	-2.7% -0.2	463,322	0.0	14.2	0.2	29.6
LAI	32.9	33.5	31.5	32	-2.7% -0.9	517,771	0	23.7	4.4	7.2
SFI	31	32.5	30.2	30.2	-2.7% -0.9	48,200	-0.2	29.7	2.8	11.3
VSN	18.2	18.7	17.7	17.7	-2.8% -0.5	22,402	0	15.7	1.3	13.6
LIX	32.6	33.4	31.7	31.7	-2.8% -0.9	504,500	-0.2	14	2.9	11.1
IMP	42.6	45.2	41.4	41.4	-2.8% -1.2	2,285,000	-1.2	27.9	3.5	11.8
BT1	14	14	13.6	13.6	-2.9% -0.4	203	0	17.8	0.3	50.4
CI5	7	8.1	6.7	6.6	-2.9% -0.2	9,456	0	13.2	0.1	75.6
CTG	35	35.9	33.1	35	-2.9% -1	124,052,900	299.1	26.1	4.1	8.4
PWA	3.5	3.9	3.3	3.4	-2.9% -0.1	1,645,662	0	7.6	0	0
RIC	3.5	3.9	3.4	3.4	-2.9% -0.1	13,599	0	6.9	0	0
SDV	31.5	38	28	30.6	-2.9% -0.9	25,800	0	28.9	3.1	9.7
BDG	34.9	36.5	33.6	33.5	-2.9% -1	122,770	0	23.1	5.9	5.8
ACC	13.9	13.9	13.1	13.5	-2.9% -0.4	2,680,600	0	12.6	0.6	21.1
EID	27.8	27.9	27	27	-2.9% -0.8	53,105	0	30.5	5.1	5.3
CX8	6.9	7.2	6.6	6.7	-2.9% -0.2	17,200	0	10.4	0.1	134
BSQ	20.6	20.6	19.5	19.8	-2.9% -0.6	78,401	-0.1	18.4	2	10
VIN	20.6	20.6	20	20	-2.9% -0.6	687	0	22.0	0.7	29.9
FHS	34	34	31.1	33	-2.9% -1	1,897	0	15.9	4.5	7.3
HCM	28.9	29.5	26.4	28.1	-2.9% -0.9	172,557,200	-74.0	13.4	1.3	21.0
SGT	15.1	15.8	14.4	14.7	-3.0% -0.5	944,700	-0.0	13.5	0.4	40.3
DTG	40.1	42.8	38.4	0	-3.0% -1.2	247,400	-0.0	22.4	4.2	9.2
HND	13.4	13.5	12.9	13	-3.0% -0.4	206,681	0.0	12.2	0.6	21.1
PBC	6.7	6.7	6.5	6.5	-3.0% -0.2	407,919	0	11.3	0.3	21.7
HPG	26.7	27.7	25.5	25.9	-3% -0.8	423,937,200	-798.5	17.5	1.9	13.4
NTP	59.6	60.8	56.1	57.8	-3.0% -1.8	5,507,415	-6.2	26.6	5.3	10.9
NUE	9.9	9.9	9.1	9.6	-3.0% -0.3	48,562	0	12.0	1.1	9.0
HPD	23	23.4	22.1	22.3	-3.0% -0.7	58,904	-0.2	14.6	2.9	7.9
C47	6.2	6.2	6	6.1	-3.1% -0.2	925,500	0	12.1	0.2	26.2
HII	4.6	4.6	4.3	4.5	-3.1% -0.1	1,894,500	-0.1	13.4	0.4	10.1
PSD	13.1	13.3	12.6	12.7	-3.1% -0.4	668,218	0	11.8	1.7	7.5
VCG	17.9	18.0	17.1	17.4	-3.1% -0.6	64,566,900	-228.5	19.5	1.4	12.4
EIC	22.7	23.5	22	22	-3.1% -0.7	13,396	0	12.0	1.4	15.7
TSB	45.4	46.3	43.1	44	-3.1% -1.4	28,500	0.2	12	1.1	41.9
SGB	12.9	12.9	12.2	12.5	-3.1% -0.4	48,994	0	12.4	0.7	17.6
CST	22.4	22.5	21.7	21.7	-3.1% -0.7	696,657	-2.8	25.1	7.3	3.0
AGR	17.6	18.4	16.4	17.1	-3.1% -0.6	12,784,000	-2.0	11.2	0.6	28.8
MPC	15.9	16.3	15.3	15.3	-3.1% -0.5	1,143,856	5.6	13.4	0	0
BMP	123.5	131.4	116.6	120	-3.2% -3.9	5,225,100	93.1	36.2	12.5	9.6
DP3	59.9	60.1	57.9	58	-3.2% -1.9	296,933	0	21.8	5.7	10.2
TAR	6.3	6.3	5.2	0	-3.2% -0.2	11,972,600	-0.1	15.1	0	0
TBC	41	41.5	39.7	39.7	-3.2% -1.3	28,400	-0.0	21.5	2.6	15.2
HAR	3.4	3.5	3.2	3.3	-3.2% -0.1	3,574,500	0.0	10.6	0.1	36.7
CC4	12.4	14	12	12	-3.2% -0.4	301	0	13.5	0.4	27.3
HCC	12.4	12.4	12	12	-3.2% -0.4	61,341	0.1	12.7	1.6	7.4
DGT	6.1	6.4	5.8	6.3	-3.3% -0.2	3,012,548	-0.1	12.7	0.4	13.4
NCT	115.4	116	110.5	111.6	-3.3% -3.8	118,100	0.7	18.4	9.3	12.0
BTT	36.2	36.2	35	35	-3.3% -1.2	1,700	0	28.1	3.3	10.5
TAL	18.1	18.1	17	17.5	-3.3% -0.6	477,635	0.0	12.5	2.3	7.7
VSA	24.2	24.2	23	23.4	-3.3% -0.8	89,462	0	23.9	1.6	14.7
LIG	3	3.1	2.9	2.9	-3.3% -0.1	5,601,851	0	12	0	0
PIV	3	3.4	2.9	2.9	-3.3% -0.1	2,131,273	0.0	0.1	0	0
MGC	5.9	6.1	5.6	5.7	-3.4% -0.2	89,769	0	10.6	0.5	10.8
HPT	20.0	25.7	19.2	19.3	-3.4% -0.7	22,995	0.0	0	0	0

Trang:
<<
<
...
12
13
14
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 22/10/2024