Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	23.50	0.50	6,100	6,100
09:17	24	1	2,900	9,000
09:18	24	1	100	9,100
09:22	23.60	0.60	500	9,600
09:24	23.60	0.60	200	9,800
09:26	23.50	0.50	1,900	11,700
09:27	23.40	0.40	2,500	14,200
09:31	23.40	0.40	10,200	24,400
09:32	23.30	0.30	3,500	27,900
09:33	23.20	0.20	12,400	40,300
09:34	23.30	0.30	800	41,100
09:36	23.20	0.20	600	41,700
09:37	23.20	0.20	1,100	42,800
09:42	23.50	0.50	100	42,900
09:46	23.50	0.50	200	43,100
09:50	23.70	0.70	100	43,200
09:54	23.50	0.50	500	43,700
09:55	23.50	0.50	200	43,900
10:10	23.80	0.80	1,900	45,800
10:12	23.70	0.70	1,000	46,800
10:17	23.70	0.70	100	46,900
10:19	23.50	0.50	1,100	48,000
10:40	23.50	0.50	5,000	53,000
10:41	23.50	0.50	1,000	54,000
10:53	23.50	0.50	900	54,900
10:54	23.50	0.50	200	55,100
10:55	23.50	0.50	100	55,200
11:10	23.60	0.60	1,100	56,300
11:11	23.40	0.40	1,800	58,100
11:12	23.20	0.20	1,000	59,100
13:10	23.20	0.20	14,700	73,800
13:15	23.10	0.10	200	74,000
13:20	23.20	0.20	900	74,900
13:21	23.10	0.10	300	75,200
13:22	23	0	800	76,000
13:23	22.90	-0.10	5,100	81,100
13:27	22.90	-0.10	200	81,300
13:29	23	0	1,500	82,800
13:31	22.90	-0.10	600	83,400
13:32	23	0	3,500	86,900
13:33	23	0	400	87,300
13:35	22.90	-0.10	100	87,400
13:38	22.90	-0.10	600	88,000
13:39	22.90	-0.10	400	88,400
13:41	22.90	-0.10	100	88,500
13:43	23	0	100	88,600
13:46	23.20	0.20	1,000	89,600
13:47	23.10	0.10	400	90,000
13:49	23.10	0.10	1,000	91,000
13:59	23.10	0.10	500	91,500
14:10	23.20	0.20	3,100	94,600
14:11	23.30	0.30	300	94,900
14:13	23.30	0.30	10,100	105,000
14:16	23.30	0.30	900	105,900
14:25	23.20	0.20	200	106,100
14:29	23.20	0.20	1,000	107,100
14:37	23.10	0.10	500	107,600
14:44	23	0	500	108,100
14:47	23	0	2,000	110,100
14:57	23	0	1,000	111,100
14:58	23.10	0.10	2,800	113,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH