Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.30	0.30	17,200	17,200
09:11	10.40	0.40	2,300	19,500
09:12	10.40	0.40	5,000	24,500
09:13	10.50	0.50	24,100	48,600
09:14	10.70	0.70	24,700	73,300
09:15	10.70	0.70	2,300	75,600
09:16	10.80	0.80	10,100	85,700
09:17	10.60	0.60	2,000	87,700
09:18	10.70	0.70	2,900	90,600
09:19	10.80	0.80	14,800	105,400
09:20	10.90	0.90	6,300	111,700
09:21	10.80	0.80	3,800	115,500
09:22	10.90	0.90	6,600	122,100
09:23	10.80	0.80	1,300	123,400
09:24	10.80	0.80	22,500	145,900
09:26	10.70	0.70	2,800	148,700
09:27	10.70	0.70	3,800	152,500
09:28	10.80	0.80	1,300	153,800
09:29	10.70	0.70	6,000	159,800
09:30	10.60	0.60	6,700	166,500
09:31	10.70	0.70	200	166,700
09:33	10.70	0.70	400	167,100
09:34	10.70	0.70	100	167,200
09:35	10.70	0.70	500	167,700
09:37	10.70	0.70	3,900	171,600
09:38	10.70	0.70	1,500	173,100
09:39	10.80	0.80	2,300	175,400
09:40	10.80	0.80	1,200	176,600
09:41	10.80	0.80	100	176,700
09:46	10.80	0.80	100	176,800
09:48	10.70	0.70	1,500	178,300
09:55	10.70	0.70	200	178,500
09:59	10.70	0.70	13,400	191,900
10:10	10.70	0.70	6,200	198,100
10:18	10.40	0.40	6,500	204,600
10:19	10.30	0.30	16,300	220,900
10:20	10.30	0.30	7,100	228,000
10:21	10.60	0.60	14,400	242,400
10:22	10.60	0.60	2,000	244,400
10:23	10.70	0.70	700	245,100
10:26	10.70	0.70	2,000	247,100
10:31	10.70	0.70	500	247,600
10:39	10.70	0.70	100	247,700
10:41	10.70	0.70	100	247,800
10:42	10.60	0.60	100	247,900
10:43	10.70	0.70	300	248,200
10:46	10.70	0.70	200	248,400
10:47	10.70	0.70	600	249,000
11:10	10.50	0.50	3,800	252,800
11:11	10.30	0.30	2,200	255,000
11:12	10.30	0.30	15,400	270,400
11:13	10.20	0.20	18,000	288,400
11:14	10.60	0.60	3,300	291,700
11:18	10.50	0.50	200	291,900
11:19	10.60	0.60	400	292,300
11:24	10.50	0.50	100	292,400
11:28	10.60	0.60	3,200	295,600
11:29	10.60	0.60	300	295,900
13:10	10.60	0.60	14,300	310,200
13:28	10.50	0.50	100	310,300
13:30	10.40	0.40	3,000	313,300
13:31	10.50	0.50	200	313,500
13:44	10.40	0.40	800	314,300
13:45	10.50	0.50	4,400	318,700
13:47	10.40	0.40	1,200	319,900
13:48	10.40	0.40	2,800	322,700
13:50	10.30	0.30	4,000	326,700
13:57	10.40	0.40	5,000	331,700
13:58	10.50	0.50	300	332,000
14:20	10.40	0.40	1,100	333,100
14:21	10.40	0.40	500	333,600
14:25	10.40	0.40	200	333,800
14:28	10.50	0.50	5,800	339,600
14:29	10.40	0.40	4,000	343,600
14:30	10.50	0.50	600	344,200
14:31	10.40	0.40	200	344,400
14:35	10.50	0.50	500	344,900
14:38	10.40	0.40	200	345,100
14:39	10.30	0.30	10,000	355,100
14:40	10.50	0.50	3,000	358,100
14:48	10.40	0.40	3,000	361,100
14:49	10.50	0.50	15,400	376,500
14:50	10.50	0.50	1,000	377,500
14:51	10.50	0.50	8,800	386,300
14:52	10.60	0.60	1,400	387,700
14:56	10.60	0.60	2,700	390,400
14:59	10.50	0.50	10,000	400,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH