Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.90	-0.60	65,200	65,200
09:11	3.90	-0.60	5,000	70,200
09:12	3.90	-0.60	6,000	76,200
09:13	3.90	-0.60	23,200	99,400
09:14	3.90	-0.60	39,000	138,400
09:15	3.90	-0.60	400	138,800
09:16	3.90	-0.60	10,100	148,900
09:17	3.90	-0.60	400	149,300
09:18	3.90	-0.60	36,900	186,200
09:19	3.90	-0.60	12,200	198,400
09:20	3.90	-0.60	46,300	244,700
09:21	3.90	-0.60	3,400	248,100
09:24	3.90	-0.60	1,500	249,600
09:25	3.90	-0.60	10,000	259,600
09:26	3.90	-0.60	100	259,700
09:27	3.90	-0.60	5,100	264,800
09:28	3.90	-0.60	100	264,900
09:29	3.90	-0.60	5,000	269,900
09:30	3.90	-0.60	15,900	285,800
09:31	3.90	-0.60	300	286,100
09:35	4	-0.50	1,300	287,400
09:44	3.90	-0.60	100	287,500
09:47	4	-0.50	100	287,600
09:49	4	-0.50	3,000	290,600
09:52	4	-0.50	200	290,800
09:57	4	-0.50	200	291,000
10:10	4	-0.50	7,900	298,900
10:13	4	-0.50	9,400	308,300
10:15	4	-0.50	500	308,800
10:17	4	-0.50	100	308,900
10:21	4	-0.50	400	309,300
10:26	4	-0.50	4,600	313,900
10:36	4.10	-0.40	1,000	314,900
10:45	4.10	-0.40	1,900	316,800
10:55	4.10	-0.40	900	317,700
10:58	4.10	-0.40	200	317,900
11:10	4.10	-0.40	2,600	320,500
11:26	4.10	-0.40	500	321,000
11:28	4.10	-0.40	1,000	322,000
13:10	4	-0.50	600	322,600
13:12	4.10	-0.40	3,000	325,600
13:13	4.10	-0.40	2,000	327,600
13:32	4	-0.50	700	328,300
13:55	4	-0.50	3,400	331,700
13:57	4.10	-0.40	1,000	332,700
14:10	4.10	-0.40	17,500	350,200
14:11	4.10	-0.40	5,000	355,200
14:23	4.10	-0.40	1,600	356,800
14:29	4	-0.50	29,900	386,700
14:46	4.20	-0.30	400	387,100
14:54	4.20	-0.30	500	387,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH