Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 23/10/2024	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
TTF	3.0	3.3	3	3.0	-1.0% -0.0	20,541,500	0.1	0.6	0.1	43
MQN	20	23	19.5	19	-1% -0.2	19,002	0	40.6	6.5	3.0
DNL	29.8	35	21.7	29.5	-1.0% -0.3	7,730	0	13.8	1.7	17.4
NT2	19.3	19.3	18.3	19.1	-1.0% -0.2	3,631,600	4.9	14.3	0.9	22.2
SWC	28.5	29.5	27.8	28.4	-1.1% -0.3	133,675	0	27.0	3.9	7.2
IDV	37.9	38.1	37.3	37.5	-1.1% -0.4	529,207	0.3	24.6	3.7	10.0
LDG	1.9	2.0	1.8	1.9	-1.1% -0.0	27,325,700	-0.1	8.7	0	0
BMS	9.3	9.3	8.9	9.1	-1.1% -0.1	1,140,874	0	13.2	0.3	27.9
CAT	18.6	19.4	18.4	18.9	-1.1% -0.2	54,500	0	15.7	2.5	7.2
MKV	9.3	9.3	9.1	9.2	-1.1% -0.1	2,390	0	17.4	1.8	5.2
ACE	36.6	36.6	34.5	36.4	-1.1% -0.4	63,032	0	23.4	4.9	7.4
VCB	91.5	93.6	90	91.1	-1.1% -1	31,625,200	-436.1	34.0	6.2	14.6
HDP	18.1	19	17.7	17.9	-1.1% -0.2	22,596	0	12.7	1.3	14.3
VSI	18	19.9	17.5	17.8	-1.1% -0.2	202,900	0.3	14.8	1.4	12.7
IJC	13.4	13.6	13.2	13.3	-1.1% -0.2	18,878,300	-6.3	13.3	0.7	18.2
BMN	8.7	8.7	8.5	8.6	-1.2% -0.1	600	0	10.8	1.4	6.4
SHP	34.5	35.5	34.1	34.1	-1.2% -0.4	134,200	0	11.9	2.4	14.0
ABI	25.4	26	24.9	25.1	-1.2% -0.3	553,975	8.3	22.6	2.3	10.9
VTC	8.5	9	8.1	8.3	-1.2% -0.1	39,914	-0.0	13.4	0.4	19.5
POV	8.4	8.4	8	8.4	-1.2% -0.1	14,122	0	14.3	0.7	11.5
AMC	16.7	18.4	15.7	16.5	-1.2% -0.2	13,011	0.0	18.1	2.2	7.6
TDM	50.1	50.5	49.1	49.5	-1.2% -0.6	856,100	-0.1	22.4	1.7	28.6
SJD	14.3	15.1	14.1	14.1	-1.2% -0.2	8,125,600	-11.6	14.7	2.0	7.0
DHA	41	41	40.1	40.5	-1.2% -0.5	588,600	-0.6	28.0	4.1	9.8
FRT	172	173.8	163	172.9	-1.2% -2.1	7,420,700	-57.5	14.6	0.8	220.6
D2D	32.5	32.8	30.6	32.1	-1.2% -0.4	1,820,000	-0.1	30.9	0.7	47.1
RCC	16.2	16.2	16	16	-1.2% -0.2	4,005	0	12.8	0.9	18.8
PEQ	40.2	40.2	39.5	39.7	-1.2% -0.5	7,420	0	18.8	3.1	13.0
QNP	36.3	36.8	34	34.2	-1.2% -0.5	21,500	0	21.1	3.1	11.7
VHC	72.8	75	69.7	71.9	-1.2% -0.9	17,375,600	-118.1	40.1	3.8	18.9
VNC	40.3	40.8	39.7	39.9	-1.2% -0.5	158,302	-0.0	27	3.4	11.8
DMS	8	8	7.9	7.9	-1.3% -0.1	14,816	0	10.5	0.3	26.3
SAB	56	56.8	55	55.7	-1.3% -0.7	8,869,900	-29.9	20.4	3.4	16.5
SVD	3.2	3.4	3.1	3.2	-1.3% -0.0	1,103,000	-0.0	9.0	0	0
AGP	39.5	39.5	38.5	39	-1.3% -0.5	35,429	0	16.7	1.9	20.3
HT1	11.8	11.9	11.5	11.6	-1.3% -0.2	6,402,200	-18.7	12.7	0.3	44.8
OPC	23.6	23.9	22.9	23.3	-1.3% -0.3	138,700	-0.0	13.2	1.6	14.7
VEC	7.9	8.7	7.5	7.8	-1.3% -0.1	291,810	0	12.4	0	0
M10	23.2	23.2	22.4	22.8	-1.3% -0.3	81,134	0	17.3	3.3	7.0
VNR	23.3	23.3	22.6	23	-1.3% -0.3	340,763	0.5	22.9	1.9	12.4
AFX	7.5	7.5	7.3	7.3	-1.3% -0.1	793,174	0	13.3	0.9	8.0
EIC	22.3	23.5	22	22	-1.4% -0.3	9,396	0	12.0	1.4	15.7
PPH	29.4	29.5	28.9	29.1	-1.4% -0.4	557,755	0	24.6	4.2	7.0
TV1	21.8	21.9	21.4	21.6	-1.4% -0.3	219,288	0	14.1	3.0	7.2
CPA	7.1	7.2	7	7	-1.4% -0.1	5,104	0	2.3	0	0
SRF	8.5	8.6	8.3	8.3	-1.4% -0.1	137,100	-0.0	12.3	0	0
KGM	7	7	6.8	6.9	-1.4% -0.1	295,114	0	10.6	0.5	13.5
RBC	7	7.3	6	6.7	-1.4% -0.1	12,801	0	14.1	0.3	22.3
QTP	13.9	14	13.5	13.7	-1.4% -0.2	3,969,429	-6.6	11.9	1.5	9.1
SDC	6.9	10.2	6.8	6.8	-1.5% -0.1	30,168	0.0	20.1	0.9	8
DBD	48	50.2	47	49	-1.5% -0.7	4,546,400	25.7	17.5	2.9	16.2
KDH	33.3	33.7	32	32.4	-1.5% -0.5	45,995,000	-56.3	23.6	0.6	55.6
PBC	6.6	6.7	6.5	6.5	-1.5% -0.1	371,893	0	11.3	0.3	21.7
ASG	19.2	19.2	18.7	18.7	-1.6% -0.3	24,400	-0.0	22.4	0.4	52.4
SGB	12.7	12.9	12.2	12.5	-1.6% -0.2	47,254	0	12.4	0.7	17.6
TVT	15.9	16.1	15.6	15.6	-1.6% -0.3	81,800	0	26.8	0.8	20.5
DWS	12.5	13.5	11.5	12.3	-1.6% -0.2	7,501	0	13.7	1.8	7.0
SP2	18.5	18.5	18	18.2	-1.6% -0.3	59,767	0	5.5	2.5	7.3
DRL	61.4	61.4	60	60.4	-1.6% -1	111,600	0	11.6	4.9	12.4
TNC	36.9	38.0	34.1	36.3	-1.6% -0.6	5,800	0.0	17.0	1.7	21.1
NBE	12.2	12.3	12	12	-1.6% -0.2	90,105	0.0	19.4	3	4
SZE	12.2	12.3	11.9	12	-1.6% -0.2	34,403	0	12.5	0.9	13.2
SID	12.1	12.4	11.1	11.9	-1.7% -0.2	106,172	0.0	24.0	0.8	15.5
BSG	12	12	11.3	11.8	-1.7% -0.2	45,324	0	6.0	0.6	18.4
IST	36	36.2	33.5	36.5	-1.7% -0.6	14,579	-0.0	0	0	0
SD9	11.9	11.9	11.6	11.8	-1.7% -0.2	898,400	0.0	24.8	0.7	16.0
KHG	5.3	5.4	5.2	5.3	-1.7% -0.1	66,942,100	-3.7	11.6	0.1	47.6
SAM	6.5	6.5	6.4	6.3	-1.7% -0.1	8,101,700	-0.8	12.3	0.2	35.5
ILB	32.4	32.7	31.8	31.8	-1.7% -0.6	43,000	32.3	22.1	4.0	7.9
MGC	5.8	6.1	5.6	5.7	-1.7% -0.1	81,750	0	10.6	0.5	10.8
HMC	11.2	11.2	10.7	11	-1.8% -0.2	560,500	-0.0	14.4	1.1	10.2
SMT	5.6	6.2	5.4	5.5	-1.8% -0.1	95,446	0	12.1	0	0
ODE	44.3	44.3	43.5	43.6	-1.8% -0.8	431,901	0	12.9	0.3	127.9
CTB	21.8	21.9	19.6	21.5	-1.8% -0.4	9,601	0.1	21.7	2.1	10.1
BCA	10.8	11.4	10.3	10.6	-1.9% -0.2	235,628	0	28.2	20.2	0.5
KDM	16	16.9	15.5	15.7	-1.9% -0.3	248,674	0	10.8	0.1	174.4
DAH	3.1	3.1	3.1	3.1	-1.9% -0.1	854,700	0	11.0	0.0	154
BTS	5.2	5.2	5	5.1	-1.9% -0.1	162,639	-0	9.3	0	0
KCE	10.4	11.5	9.2	10.2	-1.9% -0.2	13,301	0	19.7	1.2	8.3
FOC	81.5	87	78	79.4	-2.0% -1.6	726,546	-0.1	42.7	7.8	10.3
SDA	5.1	5.2	4.8	4.9	-2.0% -0.1	612,892	0	6.9	0.1	71.4
TS3	5.1	5.7	5	5	-2.0% -0.1	19,700	0	10.3	0.0	166.7
HBC	5	5.2	4.9	4.9	-2% -0.1	16,443,838	0.8	6	3.4	1.4
INN	54.6	57.2	52.9	53.5	-2.0% -1.1	75,302	-0.4	38.1	6.4	8.4
TCT	17.5	17.5	16.5	17.2	-2.0% -0.4	67,900	-0.1	26.8	0.6	29.0
AG1	9.9	10	9.5	9.7	-2.0% -0.2	35,041	0	10.5	2.2	4.4
NSH	4.9	5	4.4	4.7	-2.0% -0.1	988,941	-0.2	11.5	0.1	48
SEB	49	49	45.3	48	-2.0% -1	26,758	0	20.2	3.8	12.5
CIA	9.7	9.9	9.3	9.9	-2.1% -0.2	151,300	0	16.8	0.4	21.6
PSE	9.7	9.8	9.5	9.5	-2.1% -0.2	42,001	0	13.2	0.6	17.3
PMB	9.6	9.8	9.3	9.4	-2.1% -0.2	88,508	0	11.9	0.8	12.4
CTD	66.8	70.5	64.5	66	-2.1% -1.4	20,975,600	107.8	83.8	3.2	20.2
DAG	1.4	1.4	1.4	1.4	-2.1% -0.0	0	0	0.5	0	0
MLS	14.2	14.3	12.8	14	-2.1% -0.3	44,802	0	3.0	0	0
CBI	9.4	9.5	9	9.2	-2.1% -0.2	63,659	0	9.0	0	0
HRT	14.1	14.2	13.7	13.8	-2.1% -0.3	268,228	0	5.9	0.1	106.2
VIB	18.7	19	18.1	18.3	-2.1% -0.4	238,557,500	-50.1	15.8	2.8	6.5
ACB	25.4	25.4	24.3	24.8	-2.2% -0.6	143,368,500	-0.0	17.7	3.6	6.8
DNE	9.2	9.8	8.7	9	-2.2% -0.2	13,005	0	13.2	1.0	9.1
MEC	4.6	5.2	4.5	4	-2.2% -0.1	9,528	0	0	0	0

Trang:
<<
<
...
11
12
13
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 23/10/2024