| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X26 | 12.5 | 15 | 12.5 | 12.5 |
0% 0 |
0 | 0 | 64.7 | 3.7 | 6.6 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| XDH | 16.2 | 18.3 | 16.2 | 16.2 |
0% 0 |
100 | 0 | 20.4 | 0.8 | 22.1 |
| XLV | 11.7 | 13.1 | 11.7 | 11.7 |
0% 0 |
400 | 0 | 19.1 | 3.3 | 4.6 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PDV | 8.4 | 8.4 | 8.2 | 0 |
-0.1% -0.0 |
221,900 | 0 | 15.1 | 3.4 | 4.0 |
| KDC | 51.3 | 52.4 | 51.2 | 51.1 |
-0.2% -0.1 |
2,857,700 | -12.6 | 22.7 | 0.2 | 331.2 |
| SFI | 26.2 | 27.6 | 25 | 26.2 |
-0.2% -0.1 |
32,900 | 0 | 30.7 | 3.2 | 8.7 |
| VGI | 82.0 | 108.4 | 79.7 | 80.4 |
-0.2% -0.2 |
10,648,700 | 0 | 11.8 | 1.9 | 37.7 |
| BMP | 144 | 175.1 | 138.2 | 143.5 |
-0.2% -0.3 |
1,677,200 | -14.9 | 33.3 | 12.2 | 11.8 |
| NAF | 48.1 | 48.6 | 37.7 | 48 |
-0.2% -0.1 |
9,143,900 | -37.6 | 17.7 | 2.1 | 10.2 |
| SZL | 28.1 | 29.5 | 26.8 | 28.1 |
-0.2% -0.1 |
845,700 | 0 | 24.7 | 4.1 | 9.4 |
| PGV | 21.4 | 24.6 | 21.2 | 21.3 |
-0.2% -0.1 |
312,000 | 0 | 13.0 | 0 | 0 |
| VPS | 8.5 | 9.4 | 8.4 | 8.7 |
-0.2% -0.0 |
148,300 | 0 | 14.1 | 1.0 | 9.2 |
| HPX | 4.2 | 5.1 | 3.9 | 4.2 |
-0.2% -0.0 |
18,273,000 | -2.1 | 12.0 | 0.2 | 20.4 |
| HTI | 18.7 | 25.9 | 18.4 | 18.4 |
-0.3% -0.1 |
256,600 | -0.2 | 20.2 | 2.6 | 7.4 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| ICT | 17.1 | 17.9 | 17 | 17 |
-0.3% -0.1 |
249,000 | 0 | 20.4 | 1.0 | 13.7 |
| CLM | 57 | 74.9 | 55 | 56.8 |
-0.4% -0.2 |
11,900 | 0 | 68.1 | 13.0 | 6.1 |
| DBT | 13.1 | 13.3 | 10.4 | 13 |
-0.4% -0.1 |
151,600 | 0 | 15.3 | 0.8 | 14.5 |
| GEG | 12.4 | 14.6 | 12.3 | 12.4 |
-0.4% -0.1 |
3,464,400 | -0.5 | 16.1 | 0.3 | 48.1 |
| HNF | 23.5 | 35.5 | 23.4 | 23.4 |
-0.4% -0.1 |
3,800 | 0 | 23.1 | 5.9 | 6.4 |
| SCS | 45 | 53.4 | 42.7 | 44.8 |
-0.4% -0.2 |
2,348,900 | 0 | 14.8 | 7.3 | 8.2 |
| MSB | 13.0 | 13.4 | 11.9 | 12.9 |
-0.5% -0.1 |
93,744,100 | -33.1 | 17.6 | 2.2 | 5.1 |
| NTC | 129 | 129.1 | 126.7 | 0 |
-0.5% -0.6 |
160,800 | 0 | 41.1 | 11.5 | 12.3 |
| YTC | 21.2 | 29.5 | 21 | 21.1 |
-0.5% -0.1 |
400 | 0 | 18.8 | 1.0 | 35.5 |
| BRC | 11.2 | 12.5 | 10.6 | 11.1 |
-0.5% -0.1 |
59,600 | -0.0 | 17.2 | 1.8 | 7.3 |
| PNG | 41 | 42.1 | 36.4 | 40.8 |
-0.5% -0.2 |
200 | 0 | 14.0 | 2.6 | 6.7 |
| SKH | 20.4 | 27.1 | 20.3 | 20.3 |
-0.5% -0.1 |
900 | 0 | 25.3 | 3.5 | 7.5 |
| SBH | 38.6 | 41.8 | 38.4 | 38.4 |
-0.5% -0.2 |
21,500 | 0 | 13.3 | 2.2 | 21.5 |
| VTK | 37.5 | 58.3 | 36.3 | 36 |
-0.5% -0.2 |
256,900 | 0 | 15.4 | 3.3 | 17.2 |
| GCF | 18.5 | 30.9 | 18.4 | 18.8 |
-0.5% -0.1 |
905,600 | -0.7 | 14 | 2.3 | 14.9 |
| ILS | 18.6 | 24 | 18.4 | 18.1 |
-0.5% -0.1 |
107,200 | 0 | 9.5 | 0.1 | 103.6 |
| SRC | 37 | 50.9 | 35.5 | 36.8 |
-0.5% -0.2 |
43,900 | 0 | 20.5 | 5.4 | 4.6 |
| CMD | 17.9 | 21.5 | 17.7 | 17.8 |
-0.6% -0.1 |
64,800 | 0 | 15.7 | 3.0 | 7.4 |
| VSA | 18 | 21.1 | 17.9 | 17.9 |
-0.6% -0.1 |
26,300 | 0 | 24.3 | 1.6 | 14.7 |
| MBS | 16.9 | 26.2 | 16.4 | 17 |
-0.6% -0.1 |
73,320,600 | -25.5 | 12.1 | 1.3 | 20.5 |
| DRH | 1.7 | 3.0 | 1.6 | 1.7 |
-0.6% -0.0 |
4,689,900 | -0.0 | 10.6 | 0 | 0 |
| HTV | 12.6 | 13.3 | 11.5 | 12.6 |
-0.6% -0.1 |
70,600 | -0.0 | 25.3 | 0.7 | 13.2 |
| SAS | 33.4 | 38.2 | 31.1 | 33.2 |
-0.6% -0.2 |
385,600 | 0 | 12.3 | 3.2 | 13.0 |
| VSH | 41.5 | 44.5 | 41 | 41.2 |
-0.6% -0.3 |
132,600 | 0 | 20.5 | 2.0 | 26.8 |
| HPD | 16.2 | 17 | 16 | 16.2 |
-0.6% -0.1 |
151,700 | 0.3 | 15 | 2.4 | 7.8 |
| PGD | 22.9 | 24.1 | 21.6 | 22.7 |
-0.7% -0.2 |
184,100 | 0 | 14.9 | 2.5 | 11.0 |
| HSL | 9.0 | 10.5 | 6.6 | 9.1 |
-0.7% -0.1 |
10,549,400 | -0.4 | 11.6 | 0.2 | 20.9 |
| TCL | 29.3 | 34.8 | 28.8 | 29.2 |
-0.7% -0.2 |
276,400 | 0 | 21.6 | 4.8 | 6.8 |
| ABW | 14.2 | 14.8 | 10.7 | 14.4 |
-0.7% -0.1 |
3,490,700 | -0.1 | 14.3 | 1.1 | 6.7 |
| VEF | 78.6 | 129.5 | 77.8 | 81 |
-0.8% -0.6 |
87,500 | 0 | 22.7 | 4.2 | 50.1 |
| CLX | 13 | 15.8 | 12.8 | 12.9 |
-0.8% -0.1 |
593,600 | 0 | 21.0 | 2.3 | 7.1 |
| HUT | 12.9 | 15.7 | 12.5 | 13 |
-0.8% -0.1 |
34,107,900 | -20.2 | 13.0 | 0.2 | 85.3 |
| HC3 | 25.2 | 27 | 25 | 25 |
-0.8% -0.2 |
19,700 | 0 | 33.7 | 1.8 | 15.2 |
| PLX | 38.1 | 57.3 | 35.2 | 37.4 |
-0.8% -0.3 |
116,319,600 | 0 | 22.7 | 2.2 | 15.0 |
| DSP | 12 | 13 | 11.9 | 11.9 |
-0.8% -0.1 |
2,000 | 0 | 7.8 | 0 | 0 |
| MSH | 30.2 | 36.5 | 29.8 | 30.2 |
-0.8% -0.3 |
3,922,400 | -18.6 | 27.4 | 5.9 | 7.9 |
| AG1 | 11.7 | 13 | 11.1 | 11.6 |
-0.9% -0.1 |
67,700 | 0.0 | 11.7 | 1.8 | 8.6 |
| GIC | 11.4 | 15 | 11 | 11.1 |
-0.9% -0.1 |
31,300 | -0.1 | 20 | 1.3 | 11.6 |
| PXL | 10.7 | 16.2 | 9.8 | 10.2 |
-0.9% -0.1 |
722,900 | 0 | 10.0 | 0.0 | 1,210 |
| TTT | 32 | 35 | 31 | 31.1 |
-0.9% -0.3 |
3,300 | -0.0 | 97.7 | 4.7 | 6.3 |
| EMS | 18.3 | 21.1 | 17.8 | 19.3 |
-1.0% -0.2 |
12,100 | 0 | 15.1 | 3.1 | 8.4 |
| DHP | 10.4 | 11.5 | 10.3 | 10.3 |
-1.0% -0.1 |
14,200 | 0 | 18.4 | 1.4 | 8.4 |
| QNP | 31.1 | 31.8 | 29.9 | 30.8 |
-1.0% -0.3 |
27,900 | 0 | 21.8 | 3.2 | 10.3 |
| PRC | 10.2 | 12.4 | 9.8 | 10 |
-1.0% -0.1 |
17,600 | 0 | 29.7 | 1.7 | 22.5 |
| REE | 45.8 | 61.4 | 45.0 | 47.1 |
-1.0% -0.5 |
6,952,300 | 0 | 47.7 | 4.2 | 16.4 |
| BTV | 20.2 | 20.2 | 15 | 20 |
-1.0% -0.2 |
3,300 | 0 | 10.2 | 1.3 | 9.0 |
| SMC | 10 | 13.4 | 9.8 | 10 |
-1% -0.1 |
2,334,700 | 0 | 6.9 | 0 | 0 |
| GLT | 29.6 | 29.9 | 21.9 | 28.5 |
-1.0% -0.3 |
26,000 | 0.6 | 14.3 | 0.7 | 55.1 |
| PTS | 9.8 | 10.6 | 9.4 | 9.6 |
-1.0% -0.1 |
20,600 | 0 | 17.5 | 0.7 | 14.5 |
| BPC | 12.2 | 13.5 | 11.8 | 12.1 |
-1.0% -0.1 |
221,000 | 0 | 24.7 | 0.3 | 45.9 |
| BCE | 5.6 | 11.5 | 5.5 | 5.6 |
-1.1% -0.1 |
843,100 | -0.2 | 11.1 | 1.5 | 6.6 |
| IMP | 37.3 | 54 | 36.1 | 38.1 |
-1.1% -0.4 |
240,700 | 1.5 | 14.2 | 2.1 | 21.3 |
| MIG | 15.9 | 18.7 | 15 | 15.7 |
-1.1% -0.2 |
3,112,900 | 6.6 | 10.8 | 1.2 | 13.6 |
| BNW | 17.5 | 20 | 17 | 18 |
-1.1% -0.2 |
8,400 | 0 | 11.4 | 1.4 | 5.9 |
| VGV | 44 | 53 | 42.5 | 50 |
-1.1% -0.5 |
30,400 | 0 | 13.5 | 1.2 | 24.6 |
| NDN | 8.7 | 11.4 | 8.4 | 9 |
-1.2% -0.1 |
2,139,700 | 0.0 | 15.2 | 0.5 | 17.2 |
| PPH | 25.9 | 28.8 | 25.4 | 25.6 |
-1.2% -0.3 |
182,400 | 0 | 24.7 | 4.9 | 5.3 |
| VAV | 31.5 | 34.9 | 29.5 | 31.3 |
-1.2% -0.4 |
5,500 | 0 | 22.3 | 7.2 | 7.6 |
| CSV | 21.2 | 29 | 20.3 | 20.9 |
-1.2% -0.3 |
5,609,300 | -4.4 | 14.1 | 2.2 | 16.0 |
| TMX | 8.5 | 8.7 | 8.4 | 8.4 |
-1.2% -0.1 |
600 | 0 | 14.9 | 0.2 | 45.7 |
| LIX | 24.9 | 37.8 | 24.4 | 24.6 |
-1.2% -0.3 |
452,400 | 2.0 | 14.5 | 3.1 | 9.5 |
| HAP | 7.3 | 8.0 | 7.2 | 7 |
-1.2% -0.1 |
1,226,100 | 0.0 | 11.8 | 0.1 | 47.3 |
| IDC | 32.4 | 46 | 30 | 32.2 |
-1.2% -0.4 |
31,492,700 | -87.5 | 21.8 | 6.1 | 6.2 |
| ADS | 8.1 | 8.4 | 7.9 | 8.0 |
-1.2% -0.1 |
1,829,700 | -0.1 | 12.6 | 0.7 | 11.5 |
| FIC | 16 | 17.4 | 15 | 15.9 |
-1.3% -0.2 |
98,200 | 0 | 12.3 | 0.7 | 17.5 |
| TDB | 40 | 40 | 39 | 39.5 |
-1.3% -0.5 |
21,500 | 0 | 11.2 | 3.9 | 10.7 |
| VSM | 15.7 | 15.7 | 14.4 | 15.5 |
-1.3% -0.2 |
2,700 | 0.0 | 26.2 | 3.7 | 6.2 |
| SKV | 23.1 | 26.6 | 22.6 | 22.8 |
-1.3% -0.3 |
75,100 | 0 | 16.5 | 2.7 | 11.2 |
| PMB | 9.6 | 9.9 | 8.9 | 9.7 |
-1.3% -0.1 |
66,400 | 0 | 11.9 | 0.8 | 13.6 |
| NTH | 52.7 | 58 | 50 | 52 |
-1.3% -0.7 |
7,300 | 0 | 17.3 | 4.8 | 11.6 |
| S74 | 15 | 16.3 | 14.8 | 14.8 |
-1.3% -0.2 |
21,300 | 0 | 30.5 | 7.6 | 2.2 |
| DXG | 11.0 | 15.5 | 10.6 | 10.6 |
-1.4% -0.2 |
262,708,000 | -298.0 | 21.4 | 0.4 | 44.4 |
| HMS | 29.1 | 35 | 28.3 | 29 |
-1.4% -0.4 |
28,500 | 0 | 56.4 | 0.5 | 64.3 |
| SSC | 21.9 | 31.2 | 21.5 | 22.6 |
-1.4% -0.3 |
3,100 | 0 | 25.9 | 2.9 | 11.8 |
| TOT | 14.4 | 15.9 | 13.7 | 13.9 |
-1.4% -0.2 |
13,700 | 0.0 | 14.7 | 2.5 | 6.9 |
| VTV | 14.3 | 14.9 | 14 | 14.1 |
-1.4% -0.2 |
804,400 | 0.0 | 12.7 | 0 | 0 |
| TDF | 7 | 8.3 | 6.4 | 7.5 |
-1.4% -0.1 |
5,300 | 0 | 25.5 | 0.5 | 23 |
| PTC | 5.6 | 6.8 | 5.2 | 5.5 |
-1.4% -0.1 |
214,900 | 0 | 11.7 | 0.6 | 10.2 |
| HKT | 13.8 | 14 | 9.9 | 13.8 |
-1.5% -0.2 |
673,700 | 0 | 11.7 | 0.2 | 48.3 |
| IDI | 4.8 | 6.8 | 4.7 | 4.8 |
-1.5% -0.1 |
4,467,400 | -0.1 | 12.8 | 0.2 | 27.7 |