Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 18/11/2025	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
MDC	10	10.3	9.6	10	-1% -0.1	125,700	0.0	15.8	2.5	4.4
PVI	90.4	101.8	86.6	91.6	-1% -0.9	1,993,300	-45.3	34.9	3.6	15.2
PTO	19.8	19.8	19	19.6	-1.0% -0.2	4,700	0	14.3	0.1	252.5
BID	38.4	38.4	36.9	38	-1.0% -0.4	39,554,500	-160.0	23.4	4.2	8.3
LSS	9.6	9.6	9.4	9.5	-1.0% -0.1	3,044,400	0	21.9	1.3	7.5
SJD	14.2	14.2	14	14.1	-1.1% -0.2	944,900	1.1	14.9	2.1	7.0
TMB	56.6	56.6	52.2	55.1	-1.1% -0.6	48,400	0	52.7	9.6	7.4
PVT	18.6	19.2	17.4	18.3	-1.1% -0.2	86,754,100	-4.7	29.2	3.1	7.1
BHA	27.2	27.2	23.6	26.9	-1.1% -0.3	6,600	-0.0	14.9	2.5	10
VIN	18.3	19.6	16.5	18	-1.1% -0.2	31,200	-0.0	22.4	1.2	12.2
PGC	13.7	13.7	13.4	13.5	-1.1% -0.2	612,500	0.0	13.6	1.7	8.9
SD5	9	9.3	8.8	8.9	-1.1% -0.1	194,600	-0.7	18.5	0.9	8.9
CLL	30.9	30.9	30.5	30.5	-1.1% -0.4	281,900	0.0	18.3	2.9	11.7
VPD	26	26.3	25.7	25.8	-1.2% -0.3	130,600	-0.1	13.2	2.0	12.4
DP3	51.8	52.2	51	51.4	-1.2% -0.6	82,200	0	24.1	5.6	9.4
DSE	26.0	26.5	24.8	25.7	-1.2% -0.3	5,599,500	-3.8	12.2	0.6	39.5
HCD	7.8	7.8	7.7	7.6	-1.2% -0.1	255,800	-0.0	13.1	0.8	8.3
HPD	17.2	17.2	16.9	17	-1.2% -0.2	139,000	0	15	2.4	7.8
ISH	25.9	26	25.6	26	-1.2% -0.3	102,100	0	13.2	1.7	17.2
MCH	215	220.8	210.6	212.5	-1.2% -2.5	7,225,000	-313.5	15.6	10.7	11.0
BVN	17	17	14	16.3	-1.2% -0.2	7,000	0	21.3	3.0	5.4
STK	17.0	17.0	16.6	16.8	-1.2% -0.2	207,700	-0.6	17.7	0.1	180.8
GDT	21.0	21.3	20.6	20.7	-1.2% -0.3	535,700	-0.1	12.4	2.3	8.9
TDS	8.3	8.4	8.2	8.3	-1.2% -0.1	71,700	0	17.4	0.0	212.5
PAN	28.8	28.8	26.6	28.1	-1.2% -0.4	18,154,600	5.8	40.9	2.8	8.6
SKH	24.5	24.8	23.9	24	-1.2% -0.3	46,800	0	25.3	3.5	7.5
CLX	15.9	16.4	15.7	15.7	-1.3% -0.2	1,403,600	0	21.0	2.3	7.1
AMS	7.8	7.9	7.5	7.7	-1.3% -0.1	2,256,700	0.0	13.4	0.9	7.7
HMC	11.8	11.9	11.5	11.7	-1.3% -0.2	351,100	-0.0	14.8	0.9	12.7
CMD	23.3	23.9	22.8	23.3	-1.3% -0.3	24,000	0	15.7	3.0	7.4
HUB	15.6	15.8	15.3	15.4	-1.3% -0.2	129,400	0.0	23.2	2.4	6.7
CKD	22.8	23.1	22.5	22.5	-1.3% -0.3	15,200	0	17.3	3.2	7.5
MWG	83	85.8	77.7	81.6	-1.3% -1.1	125,313,500	54.9	19.2	2.5	23.7
DHT	74.8	76.5	70.5	71	-1.3% -1	224,500	-3.4	12.8	0.9	95.6
QST	29.7	29.7	26.8	26.5	-1.4% -0.4	800	0	15.3	3.1	6.3
FCM	3.7	3.7	3.6	3.6	-1.4% -0.1	1,187,100	0.0	11.6	0.0	127.7
GHC	29.3	29.3	28.7	28.7	-1.4% -0.4	230,700	0.1	21.7	3.8	8.0
HIO	7.3	7.4	6.8	6.8	-1.4% -0.1	80,900	0	12.1	1	7.3
SPM	10.1	11	10	10	-1.4% -0.1	20,400	-0.0	57.5	0.5	26.9
UDJ	7.3	7.3	7	7.3	-1.4% -0.1	229,500	0.0	14.0	0.4	18.3
HSP	14.4	14.4	14	14.2	-1.4% -0.2	42,200	0	16.4	1.7	8.7
TLP	7.1	7.1	6.2	7	-1.4% -0.1	28,500	0	12.0	0.3	19.7
SHP	35	35	34	34.5	-1.4% -0.5	124,500	0	13.2	2.9	12.1
VTR	13.4	13.9	12.9	12.9	-1.4% -0.2	1,232,900	0	16.5	1.6	12.8
DHG	103.5	104	101.9	101.3	-1.5% -1.5	306,200	5.2	31.3	6.0	17.4
NET	69	69.5	68	67.6	-1.5% -1	36,800	0.1	23.6	9.2	8.6
PPH	27.8	28	27.3	27.7	-1.5% -0.4	324,400	0	24.7	4.9	5.3
SKG	10.3	10.4	10	10.1	-1.5% -0.2	1,804,800	-0.7	13.3	0.5	20.3
AAA	8.2	8.9	8.0	8.1	-1.5% -0.1	79,683,800	-16.0	16.3	1.0	7.4
GMC	4.8	4.9	4.6	0	-1.5% -0.1	484,000	-1.4	11.8	0	0
SMC	13.6	14.3	12.6	13.6	-1.5% -0.2	7,250,800	2.8	6.9	0	0
VTD	6.8	6.9	6.5	6.7	-1.5% -0.1	523,600	0	11.9	0	0
BVH	54.2	55.6	51.5	53.4	-1.5% -0.8	9,660,400	-47.8	30.7	2.8	17.4
ABI	20.2	20.3	19.6	20	-1.5% -0.3	717,600	0.4	22.7	2.9	9.9
CTF	20	20	18.8	19.7	-1.5% -0.3	6,799,000	-0.1	11.7	0.5	42.1
BMS	13	13	12.6	12.8	-1.5% -0.2	2,027,400	0.0	12.2	1.2	10
PIT	6.5	7.1	6.1	6.4	-1.5% -0.1	93,900	0	8.5	0.2	31
SBA	29.0	29.0	27.9	28.5	-1.6% -0.5	73,800	0	16.2	1.9	16.1
DRI	12.8	13.2	12.3	12.5	-1.6% -0.2	12,086,700	0.7	8.1	1.5	7.7
PGB	12.8	13	12.4	12.6	-1.6% -0.2	323,000	0	12.2	0.5	25.7
C69	12.7	14.9	12.5	13.2	-1.6% -0.2	13,569,200	-3.5	13.8	0.3	22.6
GSM	31	31.8	30.3	30.5	-1.6% -0.5	55,800	0	17.8	2.4	12.1
HDA	6.2	6.4	6	6.1	-1.6% -0.1	102,800	0	12.5	0.5	8.8
THD	31	31.1	29.8	30.5	-1.6% -0.5	180,800	-0.0	11.2	0.2	128.6
CSC	18.3	18.3	17.2	17.9	-1.6% -0.3	454,400	0	22.8	0.4	51.3
EVS	6.1	6.5	5.9	6	-1.6% -0.1	2,771,500	-0.1	11.9	0.1	56
PVG	6.1	6.1	5.9	6	-1.6% -0.1	990,400	0.5	12.4	0.3	19.4
VPS	9.7	11.8	9.1	9.6	-1.7% -0.2	907,900	0.1	14.1	1.0	9.2
VNG	7.2	7.7	7	7.1	-1.7% -0.1	117,400	-0.1	11.6	0.0	400
KMR	3	3	3.0	3.0	-1.7% -0.1	341,300	-0.0	11.4	0.1	23.3
NBE	12	12.1	11.8	11.8	-1.7% -0.2	114,400	0	20.5	2.9	4.1
VSH	44.8	44.8	43.5	44	-1.7% -0.8	341,500	-1.1	20.5	2.0	26.8
CAP	40.9	41.5	40	40.1	-1.7% -0.7	246,100	0	12.7	1.5	24.1
TMS	41	41.5	39.9	40.4	-1.7% -0.7	42,600	-0.1	30.8	1.1	37.2
NAV	17.4	18	17.1	17.1	-1.7% -0.3	21,500	0.0	13.9	2.4	7.7
AAT	3.5	3.6	3.3	3.4	-1.7% -0.1	689,600	0.0	10.3	0	0
CNN	52	65	47.9	51.1	-1.7% -0.9	41,800	0	16.2	2	19.3
BTD	17.2	17.5	16	16.9	-1.7% -0.3	22,300	0	39.3	1.4	11.7
DVP	69	69	67.5	67.5	-1.7% -1.2	290,300	-12.3	37.2	8.4	9.4
HMR	11.5	12	11.1	11.3	-1.7% -0.2	143,200	0	13.8	1.1	11.0
SSM	5.6	5.6	4.6	5.5	-1.8% -0.1	1,500	0.0	11.7	0.8	7.0
PVC	11.1	11.1	10.4	10.9	-1.8% -0.2	12,040,400	-0.0	12.8	0.0	227.5
DXP	10.9	11.2	10.6	10.8	-1.8% -0.2	6,597,600	-0.6	14.4	0.9	10.4
OIL	10.9	10.9	10.3	10.7	-1.8% -0.2	13,298,100	-9.4	11.1	0.4	24.8
SGS	21.7	21.7	21.1	21.3	-1.8% -0.4	5,400	0	21.8	1.8	9.1
HND	10.8	10.9	10.6	10.5	-1.9% -0.2	532,300	0	11.8	0.8	14.4
CVT	27.0	27.0	26.5	27.0	-1.9% -0.5	50,300	-0.0	26.5	1.6	17.2
NHC	21	21.5	18.9	20.6	-1.9% -0.4	1,200	0.0	17.9	0.0	1,100
VIM	10.5	10.5	10	10.1	-1.9% -0.2	7,200	0	18.6	0.8	15.6
VNF	15.7	15.8	15.2	15.2	-1.9% -0.3	61,400	-0.2	19.6	2.4	6.4
DTC	5.2	5.2	4.6	0	-1.9% -0.1	454,100	0	1.3	0	0
ND2	36.4	36.6	35.6	35.6	-1.9% -0.7	103,900	0	16.8	3.2	12.0
TVD	10.3	10.6	10.1	10.1	-1.9% -0.2	470,800	-0.0	15.1	2.1	5.2
PDC	5.1	5.6	5	5	-2.0% -0.1	24,700	0	9.5	0.3	17.2
TBX	10.2	10.2	10	10	-2.0% -0.2	100	0	13.4	0.1	318.6
HEP	15.2	16	14.9	15	-2.0% -0.3	19,000	0.0	41.0	2.4	7.6
KHP	12.7	12.9	12.4	12.5	-2.0% -0.3	406,100	0	11.9	1.0	10.6
LMI	10	10	9.8	9.8	-2% -0.2	4,100	0	16.0	1.0	11.6
SGD	20	20	18	19.6	-2% -0.4	400	0	14.2	0	0
DNC	49.5	50.5	48.5	48.5	-2.0% -1	3,800	0	16.6	5.2	13.5

Trang:
<<
<
...
11
12
13
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 18/11/2025