| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIE | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
900 | 0 | 10.2 | 0.1 | 170 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MPT | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
549,000 | -0.0 | 9.8 | 0 | 0 |
| MPY | 6.5 | 6.5 | 6.5 | 6.5 |
0% 0 |
0 | 0 | 12 | 1.4 | 4.7 |
| MQB | 7.9 | 9 | 7.9 | 7.9 |
0% 0 |
200 | 0 | 16.6 | 0.8 | 10.5 |
| MRF | 26.7 | 26.7 | 26.7 | 26.7 |
0% 0 |
100 | 0 | 12.7 | 0.8 | 29.3 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MST | 6 | 6.2 | 5.7 | 6 |
0% 0 |
60,343,600 | 2.2 | 11.2 | 0.2 | 24.3 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTG | 7.7 | 8 | 7 | 8.1 |
0% 0 |
109,600 | -0.0 | 8.6 | 0.2 | 41.2 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTX | 12.8 | 12.8 | 12.8 | 12.8 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NBE | 11.9 | 12 | 11.7 | 11.9 |
0% 0 |
41,600 | 0 | 20.5 | 2.9 | 4.1 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NEM | 18.5 | 18.5 | 18.5 | 18.5 |
0% 0 |
0 | 0 | 10.0 | 0 | 0 |
| NHH | 10.6 | 10.7 | 10.2 | 10.6 |
0% 0 |
2,964,000 | -0.1 | 18.6 | 1.2 | 9.5 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NLS | 3.5 | 3.5 | 3.5 | 3.5 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NOS | 0.7 | 0.8 | 0.6 | 0.7 |
0% 0 |
105,100 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 9.4 |
| NQT | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSC | 83.5 | 85 | 83 | 83.5 |
0% 0 |
19,900 | 0.2 | 86.5 | 12.4 | 6.8 |
| NSG | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTF | 23 | 23 | 23 | 23 |
0% 0 |
0 | 0 | 14.7 | 0.4 | 51.3 |
| NTH | 52 | 54 | 50 | 52 |
0% 0 |
6,500 | 0 | 17.3 | 4.8 | 11.6 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NUE | 10.5 | 10.9 | 10.5 | 10.1 |
0% 0 |
15,500 | 0 | 12.0 | 1.1 | 9.3 |
| NWT | 7 | 7 | 7 | 7 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |
| NXT | 3.6 | 3.8 | 3.5 | 3.7 |
0% 0 |
414,600 | 0 | 13.3 | 0.4 | 10.8 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCM | 12.5 | 12.5 | 10.9 | 12.5 |
0% 0 |
9,800 | 0 | 12.3 | 0 | 0 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 2.9 | 0 | 0 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLA | 4.2 | 4.3 | 3.9 | 4.2 |
0% 0 |
37,600 | 0 | 10.1 | 0 | 0 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMJ | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 21.1 | 0 | 0 |
| PNG | 16.6 | 16.6 | 16.6 | 16.6 |
0% 0 |
0 | 0 | 14.0 | 2.6 | 6.7 |
| POB | 50.8 | 50.8 | 50.8 | 50.8 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 390.8 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PRC | 18.4 | 23.5 | 18.3 | 18.4 |
0% 0 |
430,200 | -0.0 | 29.7 | 1.7 | 22.5 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTG | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 42.6 | 10.5 | 0.1 |
| PTH | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 9.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVX | 1.8 | 1.8 | 1.6 | 1.8 |
0% 0 |
10,430,000 | 0 | 1.3 | 0.0 | 150 |
| PWA | 3.7 | 4 | 3.6 | 4.2 |
0% 0 |
426,900 | -0.0 | 7.3 | 0 | 0 |
| PX1 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXC | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXI | 1.3 | 1.4 | 1.3 | 1.3 |
0% 0 |
579,300 | -0.0 | 4.6 | 0.0 | 140 |
| PXL | 12.5 | 12.8 | 12.4 | 12.5 |
0% 0 |
3,138,000 | -0.1 | 10.0 | 0.0 | 1,210 |
| PXT | 1.6 | 1.6 | 1.5 | 1.6 |
0% 0 |
210,600 | -0.0 | 2.8 | 0.1 | 28.3 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QHD | 28.5 | 28.5 | 28.5 | 28.5 |
0% 0 |
0 | 0 | 20.8 | 2.4 | 14.0 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| QSP | 27 | 27 | 26.8 | 27 |
0% 0 |
6,400 | 0.0 | 19.6 | 3.1 | 9.7 |
| RAL | 97.7 | 97.9 | 95.5 | 98.3 |
0% 0 |
187,800 | -2.3 | 140.2 | 25.1 | 4.0 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RIC | 4.6 | 4.7 | 4.4 | 4.6 |
0% 0 |
59,600 | -0.0 | 7 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S12 | 2 | 2 | 2 | 2 |
0% 0 |
200 | 0 | 0 | 0 | 0 |
| S27 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S72 | 6.9 | 6.9 | 6.9 | 6.9 |
0% 0 |
3,400 | 0 | 10.0 | 0.5 | 14.1 |
| S96 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SAL | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 10.8 | 0.6 | 2.7 |
| SAP | 22.7 | 22.7 | 22.7 | 22.7 |
0% 0 |
0 | 0 | 5.4 | 0.1 | 235.7 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCC | 2.7 | 3.1 | 2.4 | 2.7 |
0% 0 |
4,200 | 0 | 5.2 | 0 | 0 |
| SCJ | 3.8 | 3.9 | 3.7 | 3.8 |
0% 0 |
305,300 | -0.0 | 12.0 | 0.2 | 17.3 |
| SCO | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
0 | 0 | 0 | 0.5 | 8.1 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SD1 | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD5 | 8.8 | 8.8 | 8.5 | 8.8 |
0% 0 |
155,900 | 0.0 | 18.5 | 0.9 | 8.9 |