| Mã CK | Giá bắt đầu 10/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TBX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 13.4 | 0.1 | 318.6 |
| TC6 | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TCJ | 3.4 | 3.9 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCK | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 0 | 1.6 | 2.5 |
| TCR | 2.1 | 3.0 | 2.1 | 2.2 |
0% 0 |
41,800 | 0 | 8.0 | 0 | 0 |
| TCS | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TDN | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TEC | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TEL | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 4.9 | 0 | 0 |
| TET | 50 | 50 | 36.6 | 50 |
0% 0 |
2,100 | 0 | 20.2 | 0.9 | 32.4 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| THR | 41.7 | 41.7 | 41.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TIE | 3.2 | 3.2 | 3 | 3.2 |
0% 0 |
1,200 | 0 | 10.4 | 0 | 0 |
| TIS | 4.1 | 5.1 | 4 | 4.5 |
0% 0 |
104,000 | 0 | 8.6 | 0 | 0 |
| TKA | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 14.8 | 2.8 | 1.4 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TKG | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| TLI | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| TLT | 26.5 | 26.5 | 26.5 | 0 |
0% 0 |
0 | 0 | 13.3 | 1.8 | 8.4 |
| TMC | 6.6 | 8.2 | 6.4 | 6.6 |
0% 0 |
30,200 | -0.1 | 15.6 | 0.8 | 10.1 |
| TMW | 22 | 23.5 | 22 | 22 |
0% 0 |
0 | 0 | 19.1 | 2.2 | 13.8 |
| TNA | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TND | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNM | 4.1 | 4.1 | 4.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNS | 3.4 | 3.4 | 2.9 | 3.7 |
0% 0 |
54,300 | 0 | 3.9 | 2.5 | 1.7 |
| TNV | 11.3 | 11.3 | 11.3 | 0 |
0% 0 |
0 | 0 | 9.0 | 0.1 | 89.1 |
| TOP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 6.4 | 0.0 | 110 |
| TPH | 12.1 | 12.1 | 12.1 | 0 |
0% 0 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| TQN | 13.5 | 13.5 | 13.5 | 0 |
0% 0 |
0 | 0 | 63.9 | 5.8 | 2.9 |
| TQW | 7 | 7.6 | 7 | 7 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 13.4 |
| TR1 | 16.6 | 17.9 | 16.6 | 16.6 |
0% 0 |
300 | 0 | 24.5 | 3.1 | 5.1 |
| TS3 | 5.3 | 6.2 | 5.1 | 5.3 |
0% 0 |
198,900 | 0 | 10.4 | 0.1 | 68.8 |
| TS4 | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TSG | 8.9 | 11.5 | 8.9 | 8.9 |
0% 0 |
0 | 0 | 13.8 | 2.2 | 9.3 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTE | 34.0 | 39.1 | 34.0 | 34.0 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TVA | 13 | 14.3 | 12.5 | 13 |
0% 0 |
1,400 | 0 | 14.3 | 0 | 0 |
| TVG | 13.7 | 16 | 13.7 | 11.7 |
0% 0 |
0 | 0 | 15.0 | 0.0 | 333.3 |
| TVH | 135.5 | 135.5 | 74.5 | 135.5 |
0% 0 |
0 | 0 | 23.6 | 6.6 | 2.5 |
| TVM | 6.7 | 10.4 | 6.7 | 6.7 |
0% 0 |
0 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TW3 | 12 | 12.9 | 11.1 | 12 |
0% 0 |
100 | 0 | 19 | 2.7 | 4.1 |
| UCT | 7 | 7 | 7 | 9.5 |
0% 0 |
0 | 0 | 7.5 | 0 | 0 |
| UMC | 6.7 | 8.7 | 6.7 | 6.7 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 7.7 |
| UPH | 3.3 | 8 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 11.7 | 0.2 | 39.6 |
| V11 | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| V15 | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| V21 | 5.8 | 6.7 | 5.8 | 5.8 |
0% 0 |
15,500 | -0.0 | 10.1 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.3 | 4.8 | 4.3 | 4.3 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 19.6 |
| VC5 | 0.7 | 0.7 | 0.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VC9 | 4.4 | 4.5 | 3.8 | 4.4 |
0% 0 |
218,000 | -0.0 | 3.7 | 0.1 | 84 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VCW | 33.2 | 33.2 | 33.2 | 0 |
0% 0 |
0 | 0 | 16.1 | 0 | 0 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDG | 14.3 | 14.3 | 12 | 16.4 |
0% 0 |
5,200 | 0 | 10.4 | 0.3 | 48.4 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 260 | 260 | 260 | 260 |
0% 0 |
0 | 0 | 9.6 | 0.5 | 563.9 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VFC | 101.6 | 101.6 | 96.4 | 101.6 |
0% 0 |
100 | 0 | 21.1 | 0.7 | 137.2 |
| VGL | 20.5 | 20.5 | 19 | 20.5 |
0% 0 |
0 | 0 | 12.8 | 2.0 | 10.5 |
| VHF | 2.1 | 19.3 | 2.1 | 2.1 |
0% 0 |
200 | 0 | 10.6 | 0.2 | 84.8 |
| VHG | 1.6 | 2 | 1.5 | 1.6 |
0% 0 |
2,022,900 | 0 | 0.9 | 0 | 0 |
| VHH | 3.1 | 4.2 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIG | 4 | 5.7 | 3.9 | 4 |
0% 0 |
1,128,700 | -0.1 | 7.9 | 0.5 | 16.3 |
| VIH | 28 | 28 | 28 | 0 |
0% 0 |
0 | 0 | 14.1 | 1.0 | 14.2 |
| VIR | 3.1 | 3.6 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 5.0 | 0.0 | 100 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLF | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VLP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.9 |
| VMA | 2.3 | 2.8 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 16.9 | 1.2 | 3 |
| VMK | 21.5 | 65 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 12.5 | 1.5 | 13.0 |
| VMT | 16.6 | 19.5 | 16.6 | 16.6 |
0% 0 |
0 | 0 | 18.6 | 0.1 | 106 |
| VNX | 0.4 | 13.3 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 46.9 | 22.8 | 0.4 |
| VOC | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPW | 9.3 | 9.5 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 16.3 |
| VSE | 7.2 | 8.9 | 6.6 | 7.3 |
0% 0 |
36,200 | 0 | 9.8 | 0 | 0 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTI | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 0 | 1.0 | 8.9 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VTX | 3.7 | 7.4 | 3.7 | 3.7 |
0% 0 |
200 | 0 | 4.1 | 0 | 0 |
| VVN | 3.3 | 3.3 | 3 | 3.3 |
0% 0 |
11,700 | 0 | 0 | 0 | 0 |
| VWS | 19 | 24.5 | 19 | 19 |
0% 0 |
0 | 0 | 14.8 | 2.3 | 8.4 |
| VXB | 40.7 | 40.7 | 35.6 | 40.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |