| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TVA | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 14.3 | 0 | 0 |
| TVG | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 15.0 | 0.0 | 333.3 |
| TVM | 10.4 | 10.4 | 10.4 | 10.4 |
0% 0 |
0 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| UDL | 18 | 18 | 18 | 18 |
0% 0 |
500 | 0 | 28.9 | 3.6 | 3.9 |
| UEM | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 24.3 |
| UMC | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 7.7 |
| V15 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 19.6 |
| VC1 | 12.5 | 12.5 | 11.8 | 12.5 |
0% 0 |
6,800 | 0 | 20.9 | 0.3 | 31.4 |
| VC5 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VC9 | 3.7 | 3.9 | 3.5 | 3.7 |
0% 0 |
319,400 | 0.0 | 3.7 | 0.1 | 84 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDN | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 22.4 | 1.9 | 10.3 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE3 | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 14.7 | 0.3 | 31.9 |
| VE4 | 260 | 260 | 260 | 260 |
0% 0 |
0 | 0 | 9.6 | 0.5 | 563.9 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VFC | 96.4 | 96.4 | 96.4 | 96.4 |
0% 0 |
0 | 0 | 21.1 | 0.7 | 137.2 |
| VHF | 19.3 | 19.3 | 19.3 | 19.3 |
0% 0 |
0 | 0 | 10.6 | 0.2 | 84.8 |
| VHH | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VHM | 95 | 110 | 92.5 | 94.9 |
0% 0 |
105,842,700 | -670.7 | 50.6 | 7.2 | 8.7 |
| VIE | 8.9 | 8.9 | 8.9 | 8.9 |
0% 0 |
1,900 | 0 | 9.1 | 0.0 | 460 |
| VIF | 15.9 | 16.1 | 14.9 | 15.9 |
0% 0 |
168,900 | 0 | 14.3 | 1.1 | 15.6 |
| VIR | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 5.0 | 0.0 | 100 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLF | 0.7 | 0.7 | 0.6 | 0.7 |
0% 0 |
688,300 | 0 | 0 | 0 | 0 |
| VLP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.9 |
| VMA | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 16.9 | 1.2 | 3 |
| VMG | 3.5 | 3.6 | 3.5 | 3.3 |
0% 0 |
59,500 | 0 | 2.1 | 0.1 | 60 |
| VMT | 19.5 | 19.5 | 19.5 | 19.5 |
0% 0 |
0 | 0 | 18.6 | 0.1 | 106 |
| VNF | 15.6 | 15.8 | 15.2 | 15.4 |
0% 0 |
69,600 | -0.2 | 19.6 | 2.4 | 6.4 |
| VNR | 20.4 | 20.7 | 20.2 | 20.4 |
0% 0 |
195,900 | 0.1 | 21.6 | 2.2 | 10.0 |
| VNX | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 46.9 | 22.8 | 0.4 |
| VNY | 5.8 | 6.5 | 5 | 5.8 |
0% 0 |
24,700 | 0 | 6.2 | 0.2 | 28.6 |
| VPC | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPS | 9.8 | 11.8 | 9.1 | 9.5 |
0% 0 |
933,200 | 0.1 | 14.1 | 1.0 | 9.2 |
| VPW | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 16.3 |
| VSH | 44.5 | 44.8 | 43.5 | 44 |
0% 0 |
355,700 | -1.1 | 20.5 | 2.0 | 26.8 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VST | 3.1 | 3.2 | 3.1 | 3.1 |
0% 0 |
140,100 | 0 | 0 | 3.3 | 1.1 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VWS | 23 | 23 | 19.6 | 23 |
0% 0 |
2,400 | 0 | 14.8 | 2.3 | 8.4 |
| VXB | 35.6 | 35.6 | 35.6 | 35.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X26 | 26 | 26 | 26 | 24.2 |
0% 0 |
0 | 0 | 64.7 | 3.7 | 6.6 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| XDH | 19 | 19 | 19 | 19 |
0% 0 |
0 | 0 | 20.4 | 0.8 | 22.1 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCL | 34.6 | 34.8 | 34.3 | 34.5 |
-0.1% -0.1 |
280,400 | -1.3 | 21.6 | 4.8 | 6.8 |
| SEB | 49 | 49 | 46.2 | 47.5 |
-0.2% -0.1 |
10,900 | 0 | 20.5 | 3.7 | 13.2 |
| OPC | 22.4 | 22.8 | 21.8 | 22.4 |
-0.2% -0.1 |
59,900 | -0.0 | 13.7 | 1.7 | 13.8 |
| CMW | 15.1 | 15.1 | 15.1 | 15.1 |
-0.2% -0.0 |
0 | 0 | 11.2 | 0.9 | 15.1 |
| TMS | 41 | 41.5 | 39.9 | 40.3 |
-0.2% -0.1 |
39,600 | -0.1 | 30.8 | 1.1 | 37.2 |
| SZG | 36.2 | 36.2 | 36.1 | 36.1 |
-0.3% -0.1 |
1,000 | 0 | 16.5 | 3.4 | 11.0 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| S4A | 34 | 34.5 | 33.3 | 33.8 |
-0.3% -0.1 |
24,100 | 0 | 13.1 | 2.1 | 18.1 |
| FOX | 61.6 | 66.3 | 61 | 62.2 |
-0.3% -0.2 |
1,755,300 | 0 | 21.6 | 5.7 | 15.9 |
| VCF | 287 | 295.9 | 283.1 | 285.9 |
-0.4% -1 |
18,500 | 0.6 | 71.3 | 16.8 | 17.4 |
| SDN | 27.6 | 27.6 | 27.5 | 27.5 |
-0.4% -0.1 |
1,100 | 0 | 22.0 | 2.9 | 8.6 |
| CSI | 27.3 | 27.7 | 26.9 | 26.9 |
-0.4% -0.1 |
49,800 | 0.5 | 9.9 | 0 | 0 |
| DLG | 2.7 | 2.9 | 2.7 | 2.7 |
-0.4% -0.0 |
49,121,100 | -1.0 | 2.5 | 0.7 | 3.1 |
| PPH | 27.8 | 28 | 27.3 | 27.4 |
-0.4% -0.1 |
362,900 | 0 | 24.7 | 4.9 | 5.3 |
| HDP | 25.5 | 26.5 | 25 | 25.4 |
-0.4% -0.1 |
9,200 | 0 | 12.7 | 1.3 | 21.6 |
| KHP | 12.7 | 12.9 | 12.4 | 12.4 |
-0.4% -0.1 |
410,800 | 0 | 11.9 | 1.0 | 10.6 |
| MHC | 12.4 | 13.6 | 12.3 | 12.0 |
-0.4% -0.1 |
2,914,800 | 0.2 | 12.8 | 0.3 | 30.9 |
| CTW | 24.1 | 25 | 23.5 | 25 |
-0.4% -0.1 |
3,500 | 0 | 20.4 | 3.2 | 10 |
| HPX | 4.7 | 4.8 | 4.5 | 4.7 |
-0.4% -0.0 |
31,999,700 | -3.0 | 12.0 | 0.2 | 20.4 |
| HTG | 46.9 | 47.5 | 46.1 | 46.4 |
-0.4% -0.2 |
368,700 | 0 | 25.7 | 7.8 | 5.0 |
| PTB | 44.6 | 44.9 | 43.4 | 44.4 |
-0.4% -0.2 |
2,109,100 | -2.9 | 45.3 | 5.5 | 9.0 |
| PC1 | 22.6 | 23.3 | 20.6 | 22 |
-0.4% -0.1 |
66,965,800 | 13.1 | 21.5 | 1.3 | 17.3 |
| SP2 | 22.1 | 22.4 | 21 | 22 |
-0.5% -0.1 |
8,400 | 0 | 5.7 | 2.6 | 8.8 |
| FOC | 64.6 | 65 | 64 | 64.3 |
-0.5% -0.3 |
202,300 | 1.3 | 44.1 | 7.2 | 10.6 |
| MWG | 82.4 | 85.8 | 77.7 | 81.9 |
-0.5% -0.4 |
124,998,400 | 8.1 | 19.2 | 2.5 | 23.7 |
| CCM | 39.9 | 40 | 38 | 39.7 |
-0.5% -0.2 |
2,300 | 0 | 82.4 | 8.7 | 4.9 |
| LAF | 19.4 | 19.4 | 18.9 | 19.3 |
-0.5% -0.1 |
26,500 | -0.0 | 16.2 | 3.0 | 5.7 |
| PHR | 57.3 | 58.2 | 54.5 | 57.6 |
-0.5% -0.3 |
5,874,300 | 14.1 | 29.0 | 3.5 | 13.0 |
| CHP | 29.8 | 29.8 | 29.5 | 29.8 |
-0.6% -0.2 |
851,200 | -19.2 | 13.5 | 2.1 | 16.1 |
| CPC | 17.6 | 18.2 | 17.1 | 17.5 |
-0.6% -0.1 |
10,200 | 0.0 | 19.8 | 2.1 | 8.9 |
| VNC | 35 | 35.1 | 34.3 | 35.5 |
-0.6% -0.2 |
14,100 | 0 | 26.7 | 3.3 | 16.0 |
| HPD | 17.2 | 17.2 | 16.9 | 17 |
-0.6% -0.1 |
142,000 | 0 | 15 | 2.4 | 7.8 |
| CDN | 33 | 33.9 | 32.4 | 33.9 |
-0.6% -0.2 |
156,600 | -0.1 | 18.5 | 3.0 | 10.1 |