| Mã CK | Giá bắt đầu 23/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VE4 | 259.4 | 259.4 | 259.4 | 259.4 |
0% 0 |
0 | 0 | 9.8 | 0 | 0 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VES | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
1 | 0 | 1.4 | 0 | 0 |
| VGC | 41.2 | 43.8 | 39.7 | 41.2 |
0% 0 |
29,354,500 | -8.7 | 22.2 | 1.3 | 31.5 |
| VHE | 3 | 3.2 | 2.9 | 3 |
0% 0 |
3,297,621 | 0 | 10.8 | 0.1 | 32.2 |
| VHH | 3.4 | 4.6 | 3.2 | 3.4 |
0% 0 |
85,811 | 0 | 2.3 | 0 | 0 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIR | 5.5 | 5.5 | 5.5 | 5.5 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VMA | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 18.0 | 1.8 | 2.0 |
| VMK | 16.8 | 16.8 | 16.8 | 16.8 |
0% 0 |
0 | 0 | 11.0 | 1.0 | 17.5 |
| VNI | 8.8 | 8.8 | 8.8 | 8.8 |
0% 0 |
0 | 0 | 4.5 | 0.0 | 440 |
| VNT | 31.4 | 31.4 | 28.6 | 31.4 |
0% 0 |
1,800 | 0 | 12.8 | 0 | 0 |
| VNX | 16.8 | 16.8 | 16.8 | 16.8 |
0% 0 |
0 | 0 | 55.3 | 30.6 | 0.5 |
| VPA | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
1 | 0 | 0 | 0 | 0 |
| VPD | 26.9 | 27.7 | 26.6 | 26.9 |
0% 0 |
200,300 | -0.0 | 14.1 | 2.0 | 13.6 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPW | 9.6 | 9.6 | 9.6 | 9.6 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 10.5 |
| VSM | 18.9 | 19 | 18.8 | 18.9 |
0% 0 |
44,807 | 0.0 | 25.3 | 4.0 | 4.8 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTI | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VTS | 12.3 | 12.3 | 12.3 | 12.3 |
0% 0 |
0 | 0 | 8.3 | 0 | 0 |
| VTX | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 6.2 | 0 | 0 |
| VVN | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VWS | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 14.2 | 0.4 | 46.7 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| WTC | 11.3 | 11.5 | 11.1 | 11.3 |
0% 0 |
8,119 | 0 | 22.6 | 1.6 | 7.0 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0.1 | 4.3 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CRE | 6.9 | 7 | 6.8 | 6.8 |
-0.1% -0.0 |
2,038,500 | 0.1 | 12.2 | 0.1 | 99 |
| CTG | 35.1 | 35.9 | 33.1 | 35 |
-0.1% -0.1 |
122,344,700 | 318.2 | 26.1 | 4.1 | 8.6 |
| DCL | 26.8 | 27.4 | 26.5 | 26.8 |
-0.2% -0.1 |
6,817,600 | -0.0 | 20.3 | 0.9 | 30.7 |
| FPT | 134.2 | 138.3 | 130 | 133.9 |
-0.2% -0.3 |
78,094,900 | -1,101.7 | 24.2 | 5.1 | 25.9 |
| IDP | 250.1 | 251 | 240 | 249.5 |
-0.2% -0.6 |
15,100 | 0.4 | 54.8 | 16.3 | 15.4 |
| SEA | 40.4 | 45 | 36.1 | 40.3 |
-0.3% -0.1 |
779,712 | 0 | 19.1 | 1.5 | 26.3 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| LAI | 33 | 33.5 | 31.5 | 32.9 |
-0.3% -0.1 |
586,321 | 0 | 23.7 | 4.4 | 7.2 |
| VCS | 63.9 | 69 | 61.1 | 63.7 |
-0.3% -0.2 |
5,166,649 | 1.1 | 32.8 | 5.3 | 12.0 |
| BCG | 6.3 | 6.7 | 6.1 | 6.3 |
-0.3% -0.0 |
142,237,000 | 3.8 | 24.2 | 0.2 | 26.1 |
| SVD | 3.2 | 3.4 | 3.1 | 3.2 |
-0.3% -0.0 |
1,218,200 | -0.0 | 9.0 | 0 | 0 |
| SWC | 28.5 | 29.5 | 27.8 | 28.4 |
-0.4% -0.1 |
136,475 | 0 | 27.0 | 3.9 | 7.2 |
| IDC | 54.4 | 58 | 52.8 | 54.2 |
-0.4% -0.2 |
26,869,084 | -132.7 | 20.3 | 6.6 | 8.2 |
| TRA | 75.8 | 77.5 | 75.1 | 75.5 |
-0.4% -0.3 |
31,400 | 0.3 | 37.7 | 5.1 | 14.7 |
| DNA | 23.8 | 23.8 | 18.5 | 23.7 |
-0.4% -0.1 |
33,900 | 0 | 15.4 | 2.3 | 10.4 |
| APG | 9.2 | 9.5 | 9.1 | 9.2 |
-0.4% -0.0 |
2,483,900 | -0.2 | 10.9 | 0 | 0 |
| GDA | 26.7 | 28.8 | 26.4 | 26.6 |
-0.4% -0.1 |
3,816,577 | -1.0 | 34.1 | 3.0 | 8.9 |
| ADG | 11.2 | 11.5 | 10.5 | 11.2 |
-0.5% -0.1 |
77,800 | -0.2 | 17.0 | 1.2 | 9.4 |
| ABT | 39.8 | 40 | 39.3 | 39.6 |
-0.5% -0.2 |
75,400 | 0.3 | 56.5 | 8.2 | 4.9 |
| ADC | 20 | 20.7 | 19.5 | 19.9 |
-0.5% -0.1 |
5,199 | 0 | 19.7 | 3.5 | 5.8 |
| HEC | 58.2 | 58.6 | 57.9 | 57.9 |
-0.5% -0.3 |
17,801 | 0 | 73.2 | 9.3 | 6.2 |
| VNG | 7.8 | 8.2 | 7.6 | 7.7 |
-0.5% -0.0 |
159,800 | -0.1 | 11.2 | 0 | 0 |
| ACE | 36.6 | 36.6 | 34.5 | 36.4 |
-0.6% -0.2 |
63,932 | 0 | 23.4 | 4.9 | 7.4 |
| CPC | 18.1 | 18.2 | 17.7 | 18 |
-0.6% -0.1 |
26,202 | 0.0 | 19.8 | 3.0 | 6.1 |
| NDW | 6.9 | 6.9 | 6.9 | 6.9 |
-0.6% -0.0 |
0 | 0 | 11.3 | 0.8 | 8.4 |
| SNZ | 33.7 | 34.9 | 32 | 33.5 |
-0.6% -0.2 |
244,577 | 0 | 28.1 | 2.6 | 13.2 |
| SSH | 67.5 | 67.8 | 66.6 | 67.1 |
-0.6% -0.4 |
1,224,003 | -0.0 | 16.5 | 1.0 | 66.2 |
| AAT | 3.3 | 3.4 | 3.3 | 3.3 |
-0.6% -0.0 |
980,700 | -0.0 | 10.1 | 0.3 | 12.8 |
| HTI | 16.1 | 16.3 | 16.0 | 16.0 |
-0.6% -0.1 |
408,400 | -0.8 | 19.6 | 2.5 | 6.4 |
| KMR | 3.2 | 3.3 | 3.2 | 3.2 |
-0.6% -0.0 |
306,100 | 0 | 11.3 | 0.1 | 40.3 |
| PVM | 16 | 16 | 15.7 | 15.9 |
-0.6% -0.1 |
463,174 | 0 | 18.2 | 0.7 | 23.4 |
| RCC | 16.2 | 16.2 | 16 | 16.1 |
-0.6% -0.1 |
4,805 | 0 | 12.8 | 0.9 | 18.8 |
| SCS | 78 | 81.5 | 73.3 | 77.5 |
-0.6% -0.5 |
8,076,300 | -39.3 | 16.2 | 6.9 | 11.3 |
| VFC | 105.3 | 105.3 | 89.6 | 104.6 |
-0.7% -0.7 |
10,300 | 0 | 20.7 | 0.7 | 160.9 |
| PPH | 29.4 | 29.5 | 28.9 | 29.2 |
-0.7% -0.2 |
570,955 | 0 | 24.6 | 4.2 | 7.0 |
| QNP | 36.3 | 36.8 | 34 | 36 |
-0.7% -0.3 |
23,400 | 0 | 21.1 | 3.1 | 11.7 |
| SZL | 42 | 42.4 | 41.2 | 41.7 |
-0.7% -0.3 |
70,600 | 0 | 25.1 | 4.6 | 9.2 |
| HD6 | 13.7 | 14 | 13.4 | 13.6 |
-0.7% -0.1 |
430,638 | 0 | 20.8 | 1.2 | 11.7 |
| KSF | 40.9 | 40.9 | 40.4 | 40.6 |
-0.7% -0.3 |
459,315 | 0 | 26.6 | 2.1 | 19.8 |
| IJC | 13.4 | 13.6 | 13.2 | 13.3 |
-0.8% -0.1 |
19,878,800 | -5.8 | 13.3 | 0.7 | 18.2 |
| CKV | 13 | 13 | 12 | 12.9 |
-0.8% -0.1 |
1,800 | -0.0 | 18.8 | 0.5 | 27.4 |
| VEA | 38.8 | 40.9 | 37.9 | 38.5 |
-0.8% -0.3 |
20,396,192 | 12.4 | 23.0 | 4.8 | 8.0 |
| NBE | 12.2 | 12.3 | 12 | 12.1 |
-0.8% -0.1 |
90,305 | 0.0 | 19.4 | 3 | 4 |
| VSI | 18 | 19.9 | 17.5 | 17.9 |
-0.8% -0.2 |
203,000 | 0.3 | 14.8 | 1.4 | 12.7 |
| LSS | 11.9 | 11.9 | 11.4 | 11.8 |
-0.8% -0.1 |
4,663,100 | 0 | 22.3 | 1.6 | 7.6 |
| BAB | 11.8 | 12.1 | 11.6 | 11.7 |
-0.9% -0.1 |
114,584 | 0.0 | 12.8 | 1.2 | 9.9 |
| PHS | 11.5 | 11.5 | 11.4 | 11.4 |
-0.9% -0.1 |
9,003 | 0.0 | 10.5 | 0.2 | 67.1 |
| NHT | 11 | 11.1 | 10.4 | 10.9 |
-0.9% -0.1 |
86,200 | 0.1 | 16 | 0.8 | 13.7 |
| EBS | 10.9 | 11.6 | 10.3 | 10.8 |
-0.9% -0.1 |
26,598 | 0 | 15.0 | 1.3 | 8.1 |
| PSN | 10.2 | 10.3 | 9.8 | 10.1 |
-0.9% -0.1 |
1,101 | 0 | 13.2 | 0.9 | 12.3 |
| KHG | 5.3 | 5.4 | 5.2 | 5.3 |
-0.9% -0.1 |
71,088,600 | -2.3 | 11.6 | 0.1 | 47.6 |
| DIG | 21.0 | 21.3 | 19.9 | 20.5 |
-1.0% -0.2 |
153,485,500 | 60.0 | 13.0 | 0.1 | 159.6 |
| TTD | 62.9 | 72.9 | 62.3 | 62.3 |
-1.0% -0.6 |
6,941 | -0.0 | 19.4 | 4.9 | 12.6 |
| PNJ | 93.8 | 96.3 | 91.4 | 92.9 |
-1.0% -0.9 |
17,665,900 | -13.1 | 31.4 | 6.0 | 15.6 |
| DAD | 20.7 | 20.9 | 19.4 | 20.7 |
-1.0% -0.2 |
10,609 | 0 | 19.5 | 2.3 | 8.8 |
| DGC | 108.1 | 113.5 | 106.1 | 105.9 |
-1.0% -1.1 |
32,661,100 | -250.6 | 37.2 | 7.8 | 13.7 |
| VCB | 91.5 | 93.6 | 90 | 90.6 |
-1.0% -0.9 |
33,354,900 | -487.1 | 34.0 | 6.2 | 14.6 |
| VNS | 10.2 | 10.4 | 10 | 10.1 |
-1.0% -0.1 |
312,300 | -0.2 | 16.6 | 1.3 | 8.1 |
| BSP | 10.1 | 10.1 | 9.9 | 10 |
-1.0% -0.1 |
5,401 | 0 | 15.0 | 0.3 | 31.3 |
| VNC | 40.3 | 40.8 | 39.7 | 39.9 |
-1.0% -0.4 |
158,702 | -0.0 | 27 | 3.4 | 11.8 |
| DNL | 29.8 | 35 | 21.7 | 30 |
-1.0% -0.3 |
7,730 | 0 | 13.8 | 1.7 | 17.4 |
| THG | 44.0 | 44.5 | 43.0 | 43.5 |
-1.0% -0.5 |
274,800 | 0.6 | 27 | 4.1 | 10.8 |
| NT2 | 19.3 | 19.3 | 18.3 | 19.1 |
-1.0% -0.2 |
3,742,800 | 5.2 | 14.3 | 0.9 | 22.2 |
| IDV | 37.9 | 38.1 | 37.3 | 37.5 |
-1.1% -0.4 |
582,707 | 0.3 | 24.6 | 3.7 | 10.0 |