GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 30/06/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
30/06/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
DNL 29 29 29 29 0%
0
0 0 14.2 1.6 15.4
DNR 10.9 10.9 10.9 0 0%
0
0 0 0 0 0
DNS 15 15 15 0 0%
0
0 0 0 0 0
DNY 2.9 2.9 2.9 0 0%
0
0 0 0 0 0
DOC 10.5 10.5 10.5 10 0%
0
0 0 10.6 0.5 21.3
DP2 4.6 4.6 4.6 4.6 0%
0
200 0 4.1 0 0
DPD 17.9 17.9 17.9 0 0%
0
0 0 0 0 1,000
DPS 0.3 0.3 0.3 0.3 0%
0
0 0 0 0 0
DSS 6 6 6 0 0%
0
0 0 0 0 0
DT4 10.2 10.2 10.2 0 0%
0
0 0 0 0 0
DTE 3.7 3.7 3.7 3.7 0%
0
0 0 14.9 0.9 4.2
DTI 2.6 2.9 2.5 2.6 0%
0
2,488,900 0 10.1 0.0 200
DTN 62.9 62.9 62.9 0 0%
0
0 0 0 0 0
DTV 42.3 42.3 42.3 0 0%
0
0 0 21.8 6.2 6.9
DUS 10.3 10.3 10.3 10.3 0%
0
0 0 11.7 0 0
DVH 0 0 0 0 0%
0
0 0 0 0 0
DVW 17.5 17.5 17.5 17.5 0%
0
0 0 23.4 4.3 4.8
DX2 6.4 6.4 6.4 0 0%
0
0 0 0 0 0
DXD 11.5 11.5 11.5 0 0%
0
0 0 0 0 0
DXL 13 13 13 13 0%
0
0 0 10.4 0 0
DZM 2.9 2.9 2.9 0 0%
0
0 0 0 0 1,000
EAD 27 27 27 0 0%
0
0 0 0 0 0
EBA 15.1 15.1 15.1 0 0%
0
0 0 0 0 0
EMC 11.4 11.4 11.4 0 0%
0
0 0 0 0 1,000
EME 29 29 29 29 0%
0
100 0 20.2 1.1 27.5
EPC 12.2 12.2 12.2 12.2 0%
0
0 0 4.2 0 0
EPH 9.8 9.8 9.8 9.8 0%
0
0 0 16.4 2.7 3.9
FBA 0 0 0 0 0%
0.9
0 0 0 0 1,000
FBC 3.7 3.7 3.7 3.7 0%
0
0 0 31.4 20.5 0.2
FCC 10 10 10 10 0%
0
1,700 0 2.2 0.7 14.5
FDG 0.6 0.6 0.6 0 0%
0
0 0 0 0 0
FDT 38.8 38.8 38.8 0 0%
0
0 0 0 0 0
FGL 10.1 10.1 10.1 10.1 0%
0
100 0 1.6 0 0
FHN 10 10 10 10 0%
0
0 0 34.7 0.7 19.1
FHS 34 34 30 35 0%
0
1,600 0 17.4 4.5 5.9
FLC 0 0 0 0 0%
3.5
0 0 0 0 0
FTI 3.7 3.7 3.7 3.7 0%
0
0 0 32.5 0.3 14.2
G20 0.5 0.7 0.5 0.5 0%
0
512,500 -0.0 0 0 0
GAB 196.4 196.4 196.4 0 0%
0
0 0 10.3 0 1,000
GE2 29.1 29.1 29.1 0 0%
0
0 0 0 0 1,000
GER 4.8 4.8 4.8 4.8 0%
0
0 0 9.4 0 0
GGS 3.1 3.1 3.1 0 0%
0
0 0 0 0 0
GH3 4 4 4 4 0%
0
0 0 10.4 0.7 9.4
GLC 6 6 6 6 0%
0
0 0 0 0 0
GQN 10.1 10.1 10.1 0 0%
0
0 0 0 0 0
GTC 2.1 2.1 2.1 0 0%
0
0 0 0 0 0
GTH 2.5 2.5 2.5 0 0%
0
0 0 0 0 1,000
GTK 12 12 12 0 0%
0
0 0 0 0 0
GTN 19.1 19.1 19.1 0 0%
0
0 0 0 0 0
GTT 0.3 0.3 0.3 0.3 0%
0
0 0 0 0 0
H11 6.3 7.3 6.3 6.3 0%
0
40,400 0 12.0 0.1 91.4
HAB 75.2 75.2 75.2 0 0%
0
0 0 0 0 0
HAI 0 0 0 0 0%
1.5
0 0 0 0 0
HAW 10 10 10 0 0%
0
0 0 0 0 0
HBE 7.5 7.5 7.5 0 0%
0
0 0 0 0 0
HBW 7.1 7.1 7.1 0 0%
0
0 0 0 0 0
HC1 14 14 14 14 0%
0
0 0 26.2 1.2 13.1
HC3 27 27 23.5 27.1 0%
0
21,500 0 33.7 1.8 15.2
HCB 18.2 18.2 18.2 18.2 0%
0
0 0 29.1 4.5 2.5
HCI 11 11 11 11 0%
0
0 0 12.3 0 0
HCS 14.3 14.3 14.3 0 0%
0
0 0 0 0 0
HCT 12 12 12 12 0%
0
0 0 19.2 0.1 109.1
HD3 10 10 10 0 0%
0
0 0 0 0 0
HD8 7.5 7.8 7 7.5 0%
0
27,600 0 11.2 0.2 42.1
HDO 0.4 0.4 0.4 0.4 0%
0
0 0 0 0 0
HDS 8.3 8.3 8.3 8.3 0%
0
0 0 7.7 0 0
HES 18.6 18.6 18.6 18.6 0%
0
1,200 0 12.1 1.4 13.4
HFC 8 8 8 8 0%
0
7,100 0 8.5 0.9 7.6
HFS 28.6 28.6 28.6 0 0%
0
0 0 0 0 0
HFT 11 11 11 0 0%
0
0 0 0 0 0
HFX 5.6 5.6 5.6 5.6 0%
0
0 0 0 0 0
HGA 10 10 10 0 0%
0
0 0 0 0 0
HGC 9.1 9.1 9.1 0 0%
0
0 0 0 0 0
HGR 10 10 10 0 0%
0
0 0 0 0 0
HGT 10.7 10.7 10.7 10.7 0%
0
0 0 10.2 3.2 3.5
HGW 8 8 8 0 0%
0
0 0 13.6 0.9 9.4
HHA 71.1 71.1 71.1 0 0%
0
0 0 0 0 0
HHN 0.5 0.5 0.5 0.5 0%
0
0 0 16.8 1.0 0.5
HHR 0.5 0.5 0.5 0 0%
0
0 0 16.0 3.5 0.1
HIO 7 7.2 6.9 7.3 0%
0
334,100 0.0 12.1 1 7.3
HIZ 47.9 47.9 47.9 0 0%
0
0 0 0 0 0
HKB 0.6 0.7 0.6 0.6 0%
0
870,800 -0.0 1.7 0 0
HKC 22.8 22.8 22.8 0 0%
0
0 0 0 0 0
HKP 31.2 31.2 31.2 0 0%
0
0 0 0 0 1,000
HLA 0.4 0.4 0.4 0.4 0%
0
0 0 0 0 0
HLE 3.1 3.1 3.1 0 0%
0
0 0 0 0 0
HLG 8.5 8.5 8.5 0 0%
0
0 0 0 0 1,000
HLO 15 15 15 15 0%
0
1,500 0 17.6 1.1 19.3
HLR 12.9 12.9 12.9 0 0%
0
0 0 13.4 2.0 6.6
HLT 10.6 10.6 10.6 10.6 0%
0
0 0 9.9 0 0
HNE 10.3 10.3 10.3 0 0%
0
0 0 0 0 0
HNR 12 12 12 12 0%
0
0 0 17.4 0 0
HNT 4 4 4 0 0%
0
0 0 0 0 0
HPM 7.4 7.4 7.4 7.4 0%
0
0 0 10.2 0.2 43.5
HPU 6.4 6.4 6.4 0 0%
0
0 0 0 0 0
HRT 13.8 13.8 13.8 0 0%
0
0 0 5.9 0.1 106.2
HSA 33 33 33 33 0%
0
0 0 36.5 0.2 220
HST 6.4 6.4 6.4 0 0%
0
0 0 0 0 0
HTE 3.8 3.9 3.8 3.9 0%
0
222,300 0 9.8 0.0 90
HTH 19.3 19.3 19.3 0 0%
0
0 0 0 0 1,000

HNX
Chính sách bảo mật | Điều khoản sử dụng |