Mã CK | Giá bắt đầu 30/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
DNL | 29 | 29 | 29 | 29 |
0% 0 |
0 | 0 | 14.2 | 1.6 | 15.4 |
DNR | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DOC | 10.5 | 10.5 | 10.5 | 10 |
0% 0 |
0 | 0 | 10.6 | 0.5 | 21.3 |
DP2 | 4.6 | 4.6 | 4.6 | 4.6 |
0% 0 |
200 | 0 | 4.1 | 0 | 0 |
DPD | 17.9 | 17.9 | 17.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
DPS | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DSS | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DT4 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DTE | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 14.9 | 0.9 | 4.2 |
DTI | 2.6 | 2.9 | 2.5 | 2.6 |
0% 0 |
2,488,900 | 0 | 10.1 | 0.0 | 200 |
DTN | 62.9 | 62.9 | 62.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DTV | 42.3 | 42.3 | 42.3 | 0 |
0% 0 |
0 | 0 | 21.8 | 6.2 | 6.9 |
DUS | 10.3 | 10.3 | 10.3 | 10.3 |
0% 0 |
0 | 0 | 11.7 | 0 | 0 |
DVH | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DVW | 17.5 | 17.5 | 17.5 | 17.5 |
0% 0 |
0 | 0 | 23.4 | 4.3 | 4.8 |
DX2 | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DXD | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
DXL | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 10.4 | 0 | 0 |
DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
EBA | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
EME | 29 | 29 | 29 | 29 |
0% 0 |
100 | 0 | 20.2 | 1.1 | 27.5 |
EPC | 12.2 | 12.2 | 12.2 | 12.2 |
0% 0 |
0 | 0 | 4.2 | 0 | 0 |
EPH | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 16.4 | 2.7 | 3.9 |
FBA | 0 | 0 | 0 | 0 |
0% 0.9 |
0 | 0 | 0 | 0 | 1,000 |
FBC | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 31.4 | 20.5 | 0.2 |
FCC | 10 | 10 | 10 | 10 |
0% 0 |
1,700 | 0 | 2.2 | 0.7 | 14.5 |
FDG | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
FDT | 38.8 | 38.8 | 38.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
FGL | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
100 | 0 | 1.6 | 0 | 0 |
FHN | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 34.7 | 0.7 | 19.1 |
FHS | 34 | 34 | 30 | 35 |
0% 0 |
1,600 | 0 | 17.4 | 4.5 | 5.9 |
FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
FTI | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 32.5 | 0.3 | 14.2 |
G20 | 0.5 | 0.7 | 0.5 | 0.5 |
0% 0 |
512,500 | -0.0 | 0 | 0 | 0 |
GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
GE2 | 29.1 | 29.1 | 29.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
GER | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 9.4 | 0 | 0 |
GGS | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
GH3 | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 10.4 | 0.7 | 9.4 |
GLC | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
GQN | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
GTC | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
GTH | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
GTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
H11 | 6.3 | 7.3 | 6.3 | 6.3 |
0% 0 |
40,400 | 0 | 12.0 | 0.1 | 91.4 |
HAB | 75.2 | 75.2 | 75.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
HAW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HBW | 7.1 | 7.1 | 7.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HC1 | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 26.2 | 1.2 | 13.1 |
HC3 | 27 | 27 | 23.5 | 27.1 |
0% 0 |
21,500 | 0 | 33.7 | 1.8 | 15.2 |
HCB | 18.2 | 18.2 | 18.2 | 18.2 |
0% 0 |
0 | 0 | 29.1 | 4.5 | 2.5 |
HCI | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
HCS | 14.3 | 14.3 | 14.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HCT | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 19.2 | 0.1 | 109.1 |
HD3 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HD8 | 7.5 | 7.8 | 7 | 7.5 |
0% 0 |
27,600 | 0 | 11.2 | 0.2 | 42.1 |
HDO | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HDS | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 7.7 | 0 | 0 |
HES | 18.6 | 18.6 | 18.6 | 18.6 |
0% 0 |
1,200 | 0 | 12.1 | 1.4 | 13.4 |
HFC | 8 | 8 | 8 | 8 |
0% 0 |
7,100 | 0 | 8.5 | 0.9 | 7.6 |
HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HFX | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HGT | 10.7 | 10.7 | 10.7 | 10.7 |
0% 0 |
0 | 0 | 10.2 | 3.2 | 3.5 |
HGW | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HHN | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 16.8 | 1.0 | 0.5 |
HHR | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
HIO | 7 | 7.2 | 6.9 | 7.3 |
0% 0 |
334,100 | 0.0 | 12.1 | 1 | 7.3 |
HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HKB | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
870,800 | -0.0 | 1.7 | 0 | 0 |
HKC | 22.8 | 22.8 | 22.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HLE | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HLG | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
HLO | 15 | 15 | 15 | 15 |
0% 0 |
1,500 | 0 | 17.6 | 1.1 | 19.3 |
HLR | 12.9 | 12.9 | 12.9 | 0 |
0% 0 |
0 | 0 | 13.4 | 2.0 | 6.6 |
HLT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
HNE | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HNR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 17.4 | 0 | 0 |
HNT | 4 | 4 | 4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HPM | 7.4 | 7.4 | 7.4 | 7.4 |
0% 0 |
0 | 0 | 10.2 | 0.2 | 43.5 |
HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HRT | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 5.9 | 0.1 | 106.2 |
HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.5 | 0.2 | 220 |
HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
HTE | 3.8 | 3.9 | 3.8 | 3.9 |
0% 0 |
222,300 | 0 | 9.8 | 0.0 | 90 |
HTH | 19.3 | 19.3 | 19.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |