Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.10	-0.50	500	500
09:16	12.10	-0.50	1,500	2,000
09:21	11.90	-0.70	900	2,900
09:23	11.90	-0.70	700	3,600
09:33	12.10	-0.50	1,300	4,900
09:50	12	-0.60	100	5,000
09:52	12	-0.60	3,500	8,500
09:53	12	-0.60	1,700	10,200
09:56	12	-0.60	800	11,000
10:10	12.10	-0.50	700	11,700
10:12	12.10	-0.50	500	12,200
10:24	12.10	-0.50	1,000	13,200
10:28	12.10	-0.50	1,000	14,200
10:30	12	-0.60	1,000	15,200
10:33	11.90	-0.70	5,000	20,200
10:36	11.90	-0.70	100	20,300
10:37	11.90	-0.70	1,900	22,200
10:51	12	-0.60	1,000	23,200
10:53	12	-0.60	200	23,400
11:10	12.10	-0.50	5,400	28,800
11:15	12	-0.60	3,500	32,300
11:16	11.90	-0.70	300	32,600
11:31	12	-0.60	200	32,800
13:10	12	-0.60	600	33,400
13:13	12.10	-0.50	200	33,600
13:16	11.90	-0.70	16,700	50,300
13:17	11.90	-0.70	1,700	52,000
13:18	11.90	-0.70	1,400	53,400
13:19	11.90	-0.70	200	53,600
13:50	12.10	-0.50	100	53,700
13:51	11.90	-0.70	13,300	67,000
13:52	11.90	-0.70	100	67,100
13:53	11.90	-0.70	2,000	69,100
13:54	11.90	-0.70	300	69,400
13:55	11.90	-0.70	1,200	70,600
13:56	11.90	-0.70	2,200	72,800
14:10	12	-0.60	4,100	76,900
14:18	12	-0.60	2,000	78,900
14:24	12	-0.60	2,400	81,300
14:34	12.10	-0.50	1,000	82,300
14:38	12.10	-0.50	2,000	84,300
14:40	12.10	-0.50	500	84,800
14:44	12.10	-0.50	1,200	86,000
14:46	12.10	-0.50	400	86,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH