Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.10	-0.10	3,400	3,400
09:14	6.10	-0.10	3,000	6,400
09:18	6.20	0	200	6,600
09:19	6.20	0	5,000	11,600
09:20	6.20	0	10,800	22,400
09:21	6.20	0	1,500	23,900
09:22	6.30	0.10	36,700	60,600
09:25	6.30	0.10	600	61,200
09:30	6.20	0	100	61,300
09:40	6.20	0	6,000	67,300
09:41	6.20	0	1,000	68,300
09:44	6.30	0.10	100	68,400
09:47	6.20	0	2,000	70,400
09:48	6.20	0	12,300	82,700
09:55	6.20	0	2,000	84,700
09:56	6.20	0	5,700	90,400
09:57	6.20	0	1,200	91,600
10:10	6.10	-0.10	16,200	107,800
10:11	6.10	-0.10	500	108,300
10:13	6.20	0	3,300	111,600
10:22	6.20	0	1,500	113,100
10:25	6.20	0	200	113,300
10:28	6.20	0	1,000	114,300
10:29	6.10	-0.10	4,600	118,900
10:41	6.20	0	6,400	125,300
10:49	6.20	0	6,700	132,000
11:11	6.20	0	1,000	133,000
11:17	6.20	0	5,900	138,900
11:21	6.20	0	1,300	140,200
13:10	6.10	-0.10	3,400	143,600
13:13	6.10	-0.10	1,800	145,400
13:14	6.10	-0.10	1,000	146,400
13:15	6.10	-0.10	3,000	149,400
13:19	6.20	0	1,700	151,100
13:20	6.20	0	1,400	152,500
13:23	6.20	0	23,200	175,700
13:25	6.20	0	100	175,800
13:30	6.20	0	1,500	177,300
13:33	6.20	0	20,000	197,300
13:34	6.20	0	5,600	202,900
13:35	6.20	0	6,200	209,100
13:37	6.30	0.10	1,100	210,200
13:39	6.30	0.10	100	210,300
13:43	6.20	0	1,000	211,300
13:44	6.20	0	200	211,500
13:57	6.20	0	3,000	214,500
14:10	6.30	0.10	5,800	220,300
14:12	6.30	0.10	14,500	234,800
14:13	6.30	0.10	1,600	236,400
14:14	6.30	0.10	1,000	237,400
14:15	6.30	0.10	700	238,100
14:16	6.40	0.20	1,000	239,100
14:17	6.30	0.10	4,500	243,600
14:18	6.30	0.10	5,300	248,900
14:23	6.30	0.10	1,900	250,800
14:24	6.50	0.30	31,700	282,500
14:25	6.50	0.30	8,800	291,300
14:26	6.70	0.50	33,500	324,800
14:27	6.70	0.50	12,800	337,600
14:28	6.70	0.50	1,400	339,000
14:29	6.80	0.60	18,100	357,100
14:44	6.80	0.60	55,800	412,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH